Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solordi Historical Data

$SOLO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2026 $0.651
+0.46%
$-- $1.17 million
Apr 2, 2026 $0.648
-5.81%
$647.45 million $1.08 million
Apr 1, 2026 $0.688
+4.01%
$687.41 million $1.05 million
Mar 31, 2026 $0.662
+0.30%
$661.34 million $1.23 million
Mar 30, 2026 $0.66
+0.73%
$659.14 million $1.22 million
Mar 29, 2026 $0.655
-0.80%
$654.34 million $92,264
Mar 28, 2026 $0.66
+1.24%
$659.84 million $711,124
Mar 27, 2026 $0.653
-0.79%
$652.14 million $1.23 million
Mar 26, 2026 $0.658
-1.39%
$657.34 million $1.24 million
Mar 25, 2026 $0.667
+7.30%
$666.63 million $1.24 million
Mar 24, 2026 $0.622
-1.40%
$621.27 million $1.24 million
Mar 23, 2026 $0.631
-11.95%
$630.06 million $1.24 million
Mar 22, 2026 $0.716
+1.12%
$715.59 million $1.24 million
Mar 21, 2026 $0.708
+2.62%
$707.7 million $1.24 million
Mar 20, 2026 $0.69
+1.80%
$689.61 million $1.24 million
Mar 19, 2026 $0.678
-8.33%
$677.42 million $1.24 million
Mar 18, 2026 $0.74
-3.21%
$739.07 million $1.24 million
Mar 17, 2026 $0.764
+4.47%
$763.45 million $1.56 million
Mar 16, 2026 $0.731
+0.94%
$730.78 million $1.24 million
Mar 15, 2026 $0.724
+2.90%
$723.78 million $772,150
Mar 14, 2026 $0.704
-3.24%
$703.4 million $911,577
Mar 13, 2026 $0.728
+6.61%
$727.28 million $1.24 million
Mar 12, 2026 $0.683
+5.37%
$682.32 million $1.24 million
Mar 11, 2026 $0.648
+13.36%
$647.85 million $1.08 million
Mar 10, 2026 $0.572
+3.83%
$571.41 million $964,388
Mar 9, 2026 $0.551
-0.42%
$550.33 million $1.04 million
Mar 8, 2026 $0.553
-2.43%
$552.63 million $1.24 million
Mar 7, 2026 $0.567
+0.16%
$566.82 million $673,930
Mar 6, 2026 $0.566
+0.71%
$565.82 million $1.08 million
Mar 5, 2026 $0.562
+0.77%
$561.92 million $1.24 million
Feb 22, 2026 $0.0000301
+0.00%
$-- $5
Feb 9, 2026 $0.601
-0.84%
$-- $1.24 million
Feb 8, 2026 $0.606
+10.18%
$605.68 million $1.24 million
Feb 7, 2026 $0.55
+3.09%
$549.73 million $1.24 million
Feb 6, 2026 $0.542
+6.76%
$541.24 million $1.24 million
Feb 5, 2026 $0.507
-0.59%
$506.87 million $1.24 million
Feb 4, 2026 $0.51
-4.37%
$509.97 million $1.24 million
Feb 3, 2026 $0.534
-4.46%
$533.15 million $1.24 million
Feb 2, 2026 $0.558
+7.06%
$557.92 million $1.24 million
Jan 29, 2026 $0.728
-4.69%
$727.48 million $1.23 million
Jan 28, 2026 $0.764
+7.41%
$763.25 million $1.24 million
Jan 27, 2026 $0.711
-3.34%
$710.6 million $1.24 million
Jan 26, 2026 $0.736
+4.52%
$734.88 million $1.24 million
Jan 25, 2026 $0.704
-4.37%
$703.2 million $1.24 million
Jan 24, 2026 $0.736
-4.38%
$735.48 million $1.24 million
Jan 23, 2026 $0.769
+3.83%
$768.75 million $1.24 million
Jan 22, 2026 $0.741
-3.00%
$740.37 million $1.34 million
Jan 21, 2026 $0.699
-2.89%
$698.11 million $1.24 million
Jan 20, 2026 $0.72
-4.26%
$718.89 million $1.29 million
Jan 19, 2026 $0.736
+0.73%
$735.38 million $1.23 million
Download