Solordi Historical Data

$SOLO
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.651
+0.46%
$ -- $ 1.17 million
Apr 2, 2026 $ 0.648
-5.81%
$ 647.45 million $ 1.08 million
Apr 1, 2026 $ 0.688
+4.01%
$ 687.41 million $ 1.05 million
Mar 31, 2026 $ 0.662
+0.30%
$ 661.34 million $ 1.23 million
Mar 30, 2026 $ 0.66
+0.73%
$ 659.14 million $ 1.22 million
Mar 29, 2026 $ 0.655
-0.80%
$ 654.34 million $ 92,264
Mar 28, 2026 $ 0.66
+1.24%
$ 659.84 million $ 711,124
Mar 27, 2026 $ 0.653
-0.79%
$ 652.14 million $ 1.23 million
Mar 26, 2026 $ 0.658
-1.39%
$ 657.34 million $ 1.24 million
Mar 25, 2026 $ 0.667
+7.30%
$ 666.63 million $ 1.24 million
Mar 24, 2026 $ 0.622
-1.40%
$ 621.27 million $ 1.24 million
Mar 23, 2026 $ 0.631
-11.95%
$ 630.06 million $ 1.24 million
Mar 22, 2026 $ 0.716
+1.12%
$ 715.59 million $ 1.24 million
Mar 21, 2026 $ 0.708
+2.62%
$ 707.7 million $ 1.24 million
Mar 20, 2026 $ 0.69
+1.80%
$ 689.61 million $ 1.24 million
Mar 19, 2026 $ 0.678
-8.33%
$ 677.42 million $ 1.24 million
Mar 18, 2026 $ 0.74
-3.21%
$ 739.07 million $ 1.24 million
Mar 17, 2026 $ 0.764
+4.47%
$ 763.45 million $ 1.56 million
Mar 16, 2026 $ 0.731
+0.94%
$ 730.78 million $ 1.24 million
Mar 15, 2026 $ 0.724
+2.90%
$ 723.78 million $ 772,150
Mar 14, 2026 $ 0.704
-3.24%
$ 703.4 million $ 911,577
Mar 13, 2026 $ 0.728
+6.61%
$ 727.28 million $ 1.24 million
Mar 12, 2026 $ 0.683
+5.37%
$ 682.32 million $ 1.24 million
Mar 11, 2026 $ 0.648
+13.36%
$ 647.85 million $ 1.08 million
Mar 10, 2026 $ 0.572
+3.83%
$ 571.41 million $ 964,388
Mar 9, 2026 $ 0.551
-0.42%
$ 550.33 million $ 1.04 million
Mar 8, 2026 $ 0.553
-2.43%
$ 552.63 million $ 1.24 million
Mar 7, 2026 $ 0.567
+0.16%
$ 566.82 million $ 673,930
Mar 6, 2026 $ 0.566
+0.71%
$ 565.82 million $ 1.08 million
Mar 5, 2026 $ 0.562
+0.77%
$ 561.92 million $ 1.24 million
Feb 22, 2026 $ 0.0000301
+0.00%
$ -- $ 5
Feb 9, 2026 $ 0.601
-0.84%
$ -- $ 1.24 million
Feb 8, 2026 $ 0.606
+10.18%
$ 605.68 million $ 1.24 million
Feb 7, 2026 $ 0.55
+3.09%
$ 549.73 million $ 1.24 million
Feb 6, 2026 $ 0.542
+6.76%
$ 541.24 million $ 1.24 million
Feb 5, 2026 $ 0.507
-0.59%
$ 506.87 million $ 1.24 million
Feb 4, 2026 $ 0.51
-4.37%
$ 509.97 million $ 1.24 million
Feb 3, 2026 $ 0.534
-4.46%
$ 533.15 million $ 1.24 million
Feb 2, 2026 $ 0.558
+7.06%
$ 557.92 million $ 1.24 million
Jan 29, 2026 $ 0.728
-4.69%
$ 727.48 million $ 1.23 million
Jan 28, 2026 $ 0.764
+7.41%
$ 763.25 million $ 1.24 million
Jan 27, 2026 $ 0.711
-3.34%
$ 710.6 million $ 1.24 million
Jan 26, 2026 $ 0.736
+4.52%
$ 734.88 million $ 1.24 million
Jan 25, 2026 $ 0.704
-4.37%
$ 703.2 million $ 1.24 million
Jan 24, 2026 $ 0.736
-4.38%
$ 735.48 million $ 1.24 million
Jan 23, 2026 $ 0.769
+3.83%
$ 768.75 million $ 1.24 million
Jan 22, 2026 $ 0.741
-3.00%
$ 740.37 million $ 1.34 million
Jan 21, 2026 $ 0.699
-2.89%
$ 698.11 million $ 1.24 million
Jan 20, 2026 $ 0.72
-4.26%
$ 718.89 million $ 1.29 million
Jan 19, 2026 $ 0.736
+0.73%
$ 735.38 million $ 1.23 million
Download