Solordi Historical Data

$SOLO
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.651
+1.88%
$ 650.74 million $ 1.17 million
Apr 3, 10 AM $ 0.639
+0.00%
$ 638.75 million $ 1.12 million
Apr 3, 9 AM $ 0.639
-0.03%
$ 638.75 million $ 1.08 million
Apr 3, 8 AM $ 0.639
+0.02%
$ 638.95 million $ 1.08 million
Apr 3, 7 AM $ 0.639
-0.03%
$ 638.65 million $ 1.08 million
Apr 3, 6 AM $ 0.639
-0.05%
$ 638.55 million $ 1.08 million
Apr 3, 5 AM $ 0.639
-0.02%
$ 638.85 million $ 1.08 million
Apr 3, 4 AM $ 0.639
-1.37%
$ 638.65 million $ 1.08 million
Apr 3, 3 AM $ 0.648
+0.00%
$ 647.85 million $ 1.08 million
Apr 3, 2 AM $ 0.648
+0.02%
$ 647.65 million $ 1.08 million
Apr 3, 1 AM $ 0.648
-0.03%
$ 647.55 million $ 1.08 million
Apr 3, 12 AM $ 0.648
-0.03%
$ 647.55 million $ 1.08 million
Apr 2, 11 PM $ 0.648
+0.06%
$ 647.45 million $ 1.08 million
Apr 2, 10 PM $ 0.648
+0.00%
$ 647.45 million $ 1.08 million
Apr 2, 9 PM $ 0.648
+0.02%
$ 647.15 million $ 1.08 million
Apr 2, 8 PM $ 0.648
-0.06%
$ 647.05 million $ 1.08 million
Apr 2, 7 PM $ 0.648
+0.00%
$ 647.45 million $ 1.08 million
Apr 2, 6 PM $ 0.648
+0.00%
$ 647.45 million $ 1.08 million
Apr 2, 5 PM $ 0.648
-0.02%
$ 647.35 million $ 1.08 million
Apr 2, 4 PM $ 0.648
+0.00%
$ 647.45 million $ 1.08 million
Apr 2, 3 PM $ 0.648
-0.02%
$ 647.05 million $ 1.06 million
Apr 2, 2 PM $ 0.648
-0.02%
$ 647.05 million $ 1.01 million
Apr 2, 1 PM $ 0.648
+0.36%
$ 647.05 million $ 958,419
Apr 2, 12 PM $ 0.645
-0.65%
$ 644.75 million $ 922,094
Apr 2, 11 AM $ 0.64
+0.99%
$ 639.65 million $ 964,961
Apr 2, 10 AM $ 0.634
+0.00%
$ 633.36 million $ 1.01 million
Apr 2, 9 AM $ 0.633
-5.86%
$ 632.96 million $ 1.05 million
Apr 2, 8 AM $ 0.673
-2.65%
$ 672.33 million $ 1.05 million
Apr 2, 7 AM $ 0.691
+0.01%
$ 690.81 million $ 1.05 million
Apr 2, 6 AM $ 0.691
+4.10%
$ 690.71 million $ 1.05 million
Apr 2, 5 AM $ 0.664
-1.98%
$ 663.73 million $ 1.05 million
Apr 2, 4 AM $ 0.678
+0.00%
$ 677.22 million $ 1.05 million
Apr 2, 3 AM $ 0.678
-1.53%
$ 677.42 million $ 1.05 million
Apr 2, 2 AM $ 0.689
+0.10%
$ 687.91 million $ 1.05 million
Apr 2, 1 AM $ 0.688
+0.01%
$ 687.61 million $ 1.05 million
Apr 2, 12 AM $ 0.688
+0.03%
$ 687.61 million $ 1.05 million
Apr 1, 11 PM $ 0.688
-0.03%
$ 687.41 million $ 1.05 million
Apr 1, 10 PM $ 0.688
+0.39%
$ 687.61 million $ 1.05 million
Apr 1, 9 PM $ 0.685
+0.37%
$ 684.91 million $ 1.05 million
Apr 1, 8 PM $ 0.683
-0.15%
$ 682.42 million $ 1.05 million
Apr 1, 7 PM $ 0.684
+0.04%
$ 683.42 million $ 1.05 million
Apr 1, 6 PM $ 0.684
-0.03%
$ 683.22 million $ 1.05 million
Apr 1, 5 PM $ 0.684
-0.01%
$ 683.22 million $ 1.05 million
Apr 1, 4 PM $ 0.673
-1.48%
$ 672.23 million $ 1.05 million
Apr 1, 3 PM $ 0.683
+0.01%
$ 682.32 million $ 1.07 million
Apr 1, 2 PM $ 0.683
-0.04%
$ 682.32 million $ 1.12 million
Apr 1, 1 PM $ 0.691
+0.42%
$ 690.61 million $ 1.17 million
Apr 1, 12 PM $ 0.688
+0.76%
$ 687.61 million $ 1.22 million
Apr 1, 11 AM $ 0.683
-0.03%
$ 682.42 million $ 1.23 million
Apr 1, 10 AM $ 0.683
-0.04%
$ 682.42 million $ 1.23 million
Download