Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solordi Historical Data

$SOLO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 AM $0.651
+1.88%
$650.74 million $1.17 million
Apr 3, 10 AM $0.639
+0.00%
$638.75 million $1.12 million
Apr 3, 9 AM $0.639
-0.03%
$638.75 million $1.08 million
Apr 3, 8 AM $0.639
+0.02%
$638.95 million $1.08 million
Apr 3, 7 AM $0.639
-0.03%
$638.65 million $1.08 million
Apr 3, 6 AM $0.639
-0.05%
$638.55 million $1.08 million
Apr 3, 5 AM $0.639
-0.02%
$638.85 million $1.08 million
Apr 3, 4 AM $0.639
-1.37%
$638.65 million $1.08 million
Apr 3, 3 AM $0.648
+0.00%
$647.85 million $1.08 million
Apr 3, 2 AM $0.648
+0.02%
$647.65 million $1.08 million
Apr 3, 1 AM $0.648
-0.03%
$647.55 million $1.08 million
Apr 3, 12 AM $0.648
-0.03%
$647.55 million $1.08 million
Apr 2, 11 PM $0.648
+0.06%
$647.45 million $1.08 million
Apr 2, 10 PM $0.648
+0.00%
$647.45 million $1.08 million
Apr 2, 9 PM $0.648
+0.02%
$647.15 million $1.08 million
Apr 2, 8 PM $0.648
-0.06%
$647.05 million $1.08 million
Apr 2, 7 PM $0.648
+0.00%
$647.45 million $1.08 million
Apr 2, 6 PM $0.648
+0.00%
$647.45 million $1.08 million
Apr 2, 5 PM $0.648
-0.02%
$647.35 million $1.08 million
Apr 2, 4 PM $0.648
+0.00%
$647.45 million $1.08 million
Apr 2, 3 PM $0.648
-0.02%
$647.05 million $1.06 million
Apr 2, 2 PM $0.648
-0.02%
$647.05 million $1.01 million
Apr 2, 1 PM $0.648
+0.36%
$647.05 million $958,419
Apr 2, 12 PM $0.645
-0.65%
$644.75 million $922,094
Apr 2, 11 AM $0.64
+0.99%
$639.65 million $964,961
Apr 2, 10 AM $0.634
+0.00%
$633.36 million $1.01 million
Apr 2, 9 AM $0.633
-5.86%
$632.96 million $1.05 million
Apr 2, 8 AM $0.673
-2.65%
$672.33 million $1.05 million
Apr 2, 7 AM $0.691
+0.01%
$690.81 million $1.05 million
Apr 2, 6 AM $0.691
+4.10%
$690.71 million $1.05 million
Apr 2, 5 AM $0.664
-1.98%
$663.73 million $1.05 million
Apr 2, 4 AM $0.678
+0.00%
$677.22 million $1.05 million
Apr 2, 3 AM $0.678
-1.53%
$677.42 million $1.05 million
Apr 2, 2 AM $0.689
+0.10%
$687.91 million $1.05 million
Apr 2, 1 AM $0.688
+0.01%
$687.61 million $1.05 million
Apr 2, 12 AM $0.688
+0.03%
$687.61 million $1.05 million
Apr 1, 11 PM $0.688
-0.03%
$687.41 million $1.05 million
Apr 1, 10 PM $0.688
+0.39%
$687.61 million $1.05 million
Apr 1, 9 PM $0.685
+0.37%
$684.91 million $1.05 million
Apr 1, 8 PM $0.683
-0.15%
$682.42 million $1.05 million
Apr 1, 7 PM $0.684
+0.04%
$683.42 million $1.05 million
Apr 1, 6 PM $0.684
-0.03%
$683.22 million $1.05 million
Apr 1, 5 PM $0.684
-0.01%
$683.22 million $1.05 million
Apr 1, 4 PM $0.673
-1.48%
$672.23 million $1.05 million
Apr 1, 3 PM $0.683
+0.01%
$682.32 million $1.07 million
Apr 1, 2 PM $0.683
-0.04%
$682.32 million $1.12 million
Apr 1, 1 PM $0.691
+0.42%
$690.61 million $1.17 million
Apr 1, 12 PM $0.688
+0.76%
$687.61 million $1.22 million
Apr 1, 11 AM $0.683
-0.03%
$682.42 million $1.23 million
Apr 1, 10 AM $0.683
-0.04%
$682.42 million $1.23 million
Download