Solordi Historical Data

$SOLO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.651
-1.54%
$ -- $ 3.31 million
Mar 2026 $ 0.662
+18.60%
$ 661.34 million $ 29.93 million
Feb 2026 $ 0.0000301
-99.99%
$ -- $ 9.91 million
Jan 2026 $ 0.728
-8.99%
$ -- $ 39.19 million
Dec 2025 $ 0.81
-24.30%
$ 819.3 million $ 49.31 million
Nov 2025 $ 1.18
+21.65%
$ 1.07 billion $ 15.15 million
Aug 2025 $ 0.0000852
+6.66%
$ -- $ 11
Jul 2025 $ 0.0000961
+20.76%
$ -- $ 311
May 2025 $ 0.0000959
+0.00%
$ -- $ 264
Apr 2025 $ 0.0000886
+6.09%
$ -- $ 619
Mar 2025 $ 0.0000958
-1.13%
$ -- $ 978
Feb 2025 $ 0.0001
-40.57%
$ -- $ 4,538
Jan 2025 $ 0.000193
+0.00%
$ -- $ 3,883
Oct 2024 $ 0.000668
+30.88%
$ -- $ 152,600
Sep 2024 $ 0.00051
-22.89%
$ 509,893 $ 101,335
Aug 2024 $ 0.000662
-56.09%
$ 661,124 $ 157,799
Jul 2024 $ 0.00151
-24.97%
$ 1.51 million $ 136,413
Jun 2024 $ 0.002
+17.27%
$ 2 million $ 561,259
May 2024 $ 0.00171
-8.55%
$ 1.71 million $ 995,290
Apr 2024 $ 0.00186
-33.50%
$ 1.86 million $ 1 million
Mar 2024 $ 0.00277
-54.36%
$ 2.77 million $ 3.23 million
Download