Solordi Historical Data

$SOLO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.651
-0.55%
$ -- $ 5.76 million
Mar 23 $ 0.66
-7.79%
$ 654.34 million $ 6.9 million
Mar 16 $ 0.716
-1.16%
$ 715.59 million $ 9 million
Mar 9 $ 0.724
+30.97%
$ 723.78 million $ 7.25 million
Mar 2 $ 0.567
+1.65%
$ 552.63 million $ 3 million
Feb 9 $ 0.601
-0.84%
$ -- $ 1.24 million
Feb 2 $ 0.55
+5.48%
$ 605.68 million $ 7.44 million
Jan 26 $ 0.728
+3.47%
$ -- $ 4.96 million
Jan 19 $ 0.736
+0.74%
$ 703.2 million $ 7.58 million
Jan 12 $ 0.758
-5.19%
$ 730.08 million $ 7.72 million
Jan 5 $ 0.82
-6.82%
$ 819.3 million $ 8.75 million
Dec 29 $ 0.94
+10.59%
$ 889.25 million $ 8.72 million
Dec 22 $ 0.8
-16.67%
$ 849.28 million $ 8.03 million
Dec 15 $ 0.9
+11.11%
$ 959.19 million $ 8.81 million
Dec 8 $ 0.94
-22.95%
$ 839.29 million $ 10.76 million
Dec 1 $ 1.18
+10.28%
$ 1.2 billion $ 10.88 million
Nov 24 $ 1.18
+57.33%
$ 1.07 billion $ 7.53 million
Nov 17 $ 0.68
-29.90%
$ 749.42 million $ 6.61 million
Aug 11 $ 0.0000852
+2.89%
$ -- $ 11
Aug 4 $ 0.0000799
-0.02%
$ -- $ 0
Jul 21 $ 0.0000961
+0.00%
$ -- $ 95
Jul 7 $ 0.0000796
+0.00%
$ -- $ 216
May 12 $ 0.0000959
+0.00%
$ -- $ 264
Apr 28 $ 0.0000886
+0.00%
$ -- $ 227
Apr 21 $ 0.000091
+0.00%
$ -- $ 217
Apr 14 $ 0.0000858
+0.00%
$ -- $ 49
Apr 7 $ 0.0000721
+0.00%
$ -- $ 112
Mar 31 $ 0.0000835
+0.00%
$ -- $ 14
Mar 24 $ 0.0000958
+0.00%
$ -- $ 192
Mar 17 $ 0.0000865
+0.00%
$ -- $ 1
Mar 10 $ 0.000092
+0.00%
$ -- $ 406
Mar 3 $ 0.0000969
+0.00%
$ -- $ 378
Feb 24 $ 0.0001
+0.00%
$ -- $ 210
Feb 17 $ 0.000134
+0.00%
$ -- $ 3,048
Feb 10 $ 0.000166
+0.00%
$ -- $ 40
Feb 3 $ 0.000169
+0.00%
$ -- $ 1,240
Jan 27 $ 0.000193
+0.00%
$ -- $ 3,883
Oct 28 $ 0.000665
+21.86%
$ -- $ 6,679
Oct 21 $ 0.000542
-9.01%
$ 543,813 $ 41,589
Oct 14 $ 0.000595
+13.32%
$ 595,007 $ 65,630
Oct 7 $ 0.000579
+20.67%
$ 525,094 $ 24,465
Sep 30 $ 0.000477
-12.53%
$ 479,879 $ 8,619
Sep 23 $ 0.000603
+8.46%
$ 544,601 $ 7,352
Sep 16 $ 0.000587
+5.53%
$ 555,912 $ 23,147
Sep 9 $ 0.000582
+12.74%
$ 555,332 $ 12,190
Sep 2 $ 0.00051
-16.02%
$ 516,026 $ 50,959
Aug 26 $ 0.000607
-13.88%
$ 606,853 $ 4,234
Aug 19 $ 0.000765
-31.67%
$ 704,697 $ 62,911
Aug 12 $ 0.0011
+2.73%
$ -- $ 11,629
Aug 5 $ 0.00123
-5.92%
$ 1.07 million $ 41,427
Download