Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solordi Historical Data

$SOLO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.731
-2.21%
$730.08 million $1.24 million
Jan 17, 2026 $0.758
-0.59%
$757.86 million $1.24 million
Jan 16, 2026 $0.763
-2.32%
$762.35 million $1.25 million
Jan 15, 2026 $0.77
-0.74%
$768.95 million $1.29 million
Jan 14, 2026 $0.787
+0.78%
$786.63 million $1.25 million
Jan 13, 2026 $0.781
-2.35%
$780.54 million $1.2 million
Jan 12, 2026 $0.78
-2.50%
$779.34 million $1.5 million
Jan 11, 2026 $0.82
+0.00%
$819.3 million $1.4 million
Jan 10, 2026 $0.82
+0.00%
$819.3 million $1.73 million
Jan 9, 2026 $0.85
+1.19%
$849.28 million $968,748
Jan 8, 2026 $0.84
-2.33%
$839.29 million $935,927
Jan 7, 2026 $0.84
-2.33%
$839.29 million $1.49 million
Jan 6, 2026 $0.84
-4.55%
$839.29 million $1.69 million
Jan 5, 2026 $0.86
-2.27%
$859.27 million $1.94 million
Jan 4, 2026 $0.89
-2.20%
$889.25 million $1.63 million
Jan 3, 2026 $0.94
+13.25%
$939.2 million $1.44 million
Jan 2, 2026 $0.81
+0.00%
$809.31 million $1.64 million
Jan 1, 2026 $0.81
+1.25%
$809.31 million $1.58 million
Dec 31, 2025 $0.81
-4.71%
$819.3 million $1.26 million
Dec 30, 2025 $0.81
-5.81%
$839.29 million $1.48 million
Dec 29, 2025 $0.91
+7.06%
$879.25 million $1.33 million
Dec 28, 2025 $0.85
+4.94%
$849.28 million $1.54 million
Dec 27, 2025 $0.8
-5.88%
$809.31 million $1.24 million
Dec 26, 2025 $0.85
-4.49%
$869.26 million $1.26 million
Dec 25, 2025 $0.85
+1.19%
$879.25 million $1.13 million
Dec 24, 2025 $0.84
-5.62%
$839.29 million $1.28 million
Dec 23, 2025 $0.87
-2.25%
$849.28 million $1.66 million
Dec 22, 2025 $0.85
-11.46%
$869.26 million $1.46 million
Dec 21, 2025 $0.95
+1.06%
$959.19 million $1.4 million
Dec 20, 2025 $0.9
+7.14%
$949.19 million $1.46 million
Dec 19, 2025 $0.84
-2.33%
$819.3 million $1.36 million
Dec 18, 2025 $0.84
-4.55%
$859.27 million $1.61 million
Dec 17, 2025 $0.86
-7.53%
$869.26 million $1.49 million
Dec 16, 2025 $0.9
+2.27%
$929.21 million $1.32 million
Dec 15, 2025 $0.88
+8.64%
$889.25 million $1.58 million
Dec 14, 2025 $0.82
-11.83%
$839.29 million $1.54 million
Dec 13, 2025 $0.94
+0.00%
$929.21 million $1.53 million
Dec 12, 2025 $0.94
-11.32%
$939.2 million $1.73 million
Dec 11, 2025 $1.06
+2.91%
$1.06 billion $1.82 million
Dec 10, 2025 $1.04
-0.95%
$1.04 billion $1.9 million
Dec 9, 2025 $1.05
-4.55%
$1.05 billion $1.93 million
Dec 8, 2025 $1.13
-7.38%
$1.13 billion $1.85 million
Dec 7, 2025 $1.2
-0.83%
$1.2 billion $2.28 million
Dec 6, 2025 $1.18
-3.28%
$1.18 billion $1.49 million
Dec 5, 2025 $1.23
+1.65%
$1.23 billion $1.87 million
Dec 4, 2025 $1.27
-5.22%
$1.27 billion $1.83 million
Dec 3, 2025 $1.32
+3.13%
$1.33 billion $2.11 million
Dec 2, 2025 $1.28
+4.07%
$1.28 billion $1.68 million
Dec 1, 2025 $1.24
+15.89%
$1.24 billion $1.89 million
Nov 30, 2025 $1.13
-4.24%
$1.07 billion $1.57 million