Solordi Historical Data

$SOLO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.683
-0.04%
$ 682.12 million $ 1.23 million
Apr 1, 8 AM $ 0.683
-0.01%
$ 682.22 million $ 1.23 million
Apr 1, 7 AM $ 0.683
-0.03%
$ 682.12 million $ 1.23 million
Apr 1, 6 AM $ 0.683
+0.03%
$ 682.42 million $ 1.23 million
Apr 1, 5 AM $ 0.683
+0.90%
$ 682.32 million $ 1.23 million
Apr 1, 4 AM $ 0.677
-0.01%
$ 676.22 million $ 1.23 million
Apr 1, 3 AM $ 0.677
+0.00%
$ 676.52 million $ 1.23 million
Apr 1, 2 AM $ 0.677
-0.01%
$ 676.32 million $ 1.23 million
Apr 1, 1 AM $ 0.677
+2.31%
$ 676.52 million $ 1.23 million
Apr 1, 12 AM $ 0.662
+0.05%
$ 661.24 million $ 1.23 million
Mar 31, 11 PM $ 0.662
+0.05%
$ 661.34 million $ 1.23 million
Mar 31, 10 PM $ 0.662
-0.03%
$ 661.14 million $ 1.23 million
Mar 31, 9 PM $ 0.662
-4.23%
$ 661.04 million $ 1.23 million
Mar 31, 8 PM $ 0.691
+0.70%
$ 690.01 million $ 1.23 million
Mar 31, 7 PM $ 0.685
+0.00%
$ 684.91 million $ 1.24 million
Mar 31, 6 PM $ 0.685
-0.04%
$ 684.91 million $ 1.24 million
Mar 31, 5 PM $ 0.677
+2.19%
$ 676.62 million $ 1.24 million
Mar 31, 4 PM $ 0.663
-0.02%
$ 662.23 million $ 1.24 million
Mar 31, 3 PM $ 0.663
+0.03%
$ 662.53 million $ 1.24 million
Mar 31, 2 PM $ 0.663
-0.06%
$ 662.23 million $ 1.24 million
Mar 31, 1 PM $ 0.663
-0.03%
$ 662.13 million $ 1.24 million
Mar 31, 12 PM $ 0.663
-0.69%
$ 662.33 million $ 1.24 million
Mar 31, 11 AM $ 0.668
+0.03%
$ 667.03 million $ 1.24 million
Mar 31, 10 AM $ 0.667
-0.24%
$ 666.83 million $ 1.24 million
Mar 31, 9 AM $ 0.668
+0.10%
$ 667.83 million $ 1.24 million
Mar 31, 8 AM $ 0.668
+0.80%
$ 667.53 million $ 1.24 million
Mar 31, 7 AM $ 0.663
+0.42%
$ 662.23 million $ 1.22 million
Mar 31, 6 AM $ 0.66
+0.00%
$ 659.44 million $ 1.22 million
Mar 31, 5 AM $ 0.66
-0.02%
$ 659.44 million $ 1.22 million
Mar 31, 4 AM $ 0.66
-0.02%
$ 659.14 million $ 1.22 million
Mar 31, 3 AM $ 0.66
+0.00%
$ 659.14 million $ 1.22 million
Mar 31, 2 AM $ 0.66
-0.02%
$ 659.44 million $ 1.22 million
Mar 31, 1 AM $ 0.66
+0.00%
$ 659.24 million $ 1.22 million
Mar 31, 12 AM $ 0.66
+0.00%
$ 659.34 million $ 1.22 million
Mar 30, 11 PM $ 0.66
-0.02%
$ 659.14 million $ 1.22 million
Mar 30, 10 PM $ 0.66
+0.05%
$ 659.44 million $ 1.22 million
Mar 30, 9 PM $ 0.66
-0.03%
$ 659.14 million $ 1.18 million
Mar 30, 8 PM $ 0.66
-0.05%
$ 659.14 million $ 1.13 million
Mar 30, 7 PM $ 0.66
-0.14%
$ 659.24 million $ 1.08 million
Mar 30, 6 PM $ 0.661
-0.21%
$ 660.14 million $ 1.03 million
Mar 30, 5 PM $ 0.662
+0.30%
$ 661.63 million $ 980,374
Mar 30, 4 PM $ 0.66
+0.29%
$ 659.34 million $ 930,104
Mar 30, 3 PM $ 0.658
+0.00%
$ 657.44 million $ 879,754
Mar 30, 2 PM $ 0.641
-0.03%
$ 640.45 million $ 829,176
Mar 30, 1 PM $ 0.641
-0.03%
$ 640.65 million $ 778,594
Mar 30, 12 PM $ 0.641
+0.05%
$ 640.75 million $ 728,098
Mar 30, 11 AM $ 0.641
-1.94%
$ 640.35 million $ 677,922
Mar 30, 10 AM $ 0.654
+0.02%
$ 653.34 million $ 627,667
Mar 30, 9 AM $ 0.654
+0.06%
$ 653.24 million $ 577,371
Mar 30, 8 AM $ 0.653
+0.49%
$ 652.94 million $ 526,559