Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solordi Historical Data

$SOLO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29 $0.00127
-25.69%
$1.3 million $33,761
Jul 22 $0.00161
-13.46%
$1.71 million $15,034
Jul 15 $0.00173
+22.97%
$1.85 million $33,103
Jul 8 $0.00135
+7.04%
$1.42 million $22,432
Jul 1 $0.00136
-32.28%
$1.26 million $47,275
Jun 24 $0.00205
+15.70%
$2 million $44,945
Jun 17 $0.00168
-14.96%
$-- $43,718
Jun 10 $0.00197
+8.25%
$1.97 million $123,912
Jun 3 $0.00181
+15.52%
$1.82 million $269,906
May 27 $0.00156
-17.34%
$1.56 million $149,524
May 20 $0.00168
-26.69%
$1.89 million $201,824
May 13 $0.00236
+33.52%
$2.3 million $193,130
May 6 $0.00173
-19.47%
$1.76 million $218,420
Apr 29 $0.00203
-4.95%
$2.15 million $159,130
Apr 22 $0.00199
+0.68%
$2.14 million $239,808
Apr 15 $0.00211
-11.29%
$1.97 million $212,342
Apr 8 $0.00237
-11.96%
$2.38 million $196,614
Apr 1 $0.00265
-5.39%
$2.68 million $221,176
Mar 25 $0.00307
-4.06%
$2.77 million $566,029
Mar 18 $0.00389
-35.67%
$3.17 million $819,255
Mar 11 $0.00528
-13.10%
$6.04 million $1.53 million
Download