Solordi Historical Data

$SOLO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00127
-25.69%
$ 1.3 million $ 33,761
Jul 22 $ 0.00161
-13.46%
$ 1.71 million $ 15,034
Jul 15 $ 0.00173
+22.97%
$ 1.85 million $ 33,103
Jul 8 $ 0.00135
+7.04%
$ 1.42 million $ 22,432
Jul 1 $ 0.00136
-32.28%
$ 1.26 million $ 47,275
Jun 24 $ 0.00205
+15.70%
$ 2 million $ 44,945
Jun 17 $ 0.00168
-14.96%
$ -- $ 43,718
Jun 10 $ 0.00197
+8.25%
$ 1.97 million $ 123,912
Jun 3 $ 0.00181
+15.52%
$ 1.82 million $ 269,906
May 27 $ 0.00156
-17.34%
$ 1.56 million $ 149,524
May 20 $ 0.00168
-26.69%
$ 1.89 million $ 201,824
May 13 $ 0.00236
+33.52%
$ 2.3 million $ 193,130
May 6 $ 0.00173
-19.47%
$ 1.76 million $ 218,420
Apr 29 $ 0.00203
-4.95%
$ 2.15 million $ 159,130
Apr 22 $ 0.00199
+0.68%
$ 2.14 million $ 239,808
Apr 15 $ 0.00211
-11.29%
$ 1.97 million $ 212,342
Apr 8 $ 0.00237
-11.96%
$ 2.38 million $ 196,614
Apr 1 $ 0.00265
-5.39%
$ 2.68 million $ 221,176
Mar 25 $ 0.00307
-4.06%
$ 2.77 million $ 566,029
Mar 18 $ 0.00389
-35.67%
$ 3.17 million $ 819,255
Mar 11 $ 0.00528
-13.10%
$ 6.04 million $ 1.53 million
Download