Solordi Historical Data

$SOLO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 1.18
+14.56%
$ 1.18 billion $ 1.8 million
Nov 28, 2025 $ 1.01
+4.12%
$ 1.07 billion $ 1.44 million
Nov 27, 2025 $ 0.93
+13.41%
$ 949.27 million $ 1.07 million
Nov 26, 2025 $ 0.85
+13.33%
$ 829.36 million $ 1.5 million
Nov 25, 2025 $ 0.72
-2.70%
$ 719.44 million $ 642,157
Nov 24, 2025 $ 0.75
+0.00%
$ 739.43 million $ 1.07 million
Nov 23, 2025 $ 0.78
+9.86%
$ 749.42 million $ 1 million
Nov 22, 2025 $ 0.68
-10.53%
$ 719.44 million $ 1.41 million
Nov 21, 2025 $ 0.78
-1.27%
$ 769.41 million $ 1.39 million
Nov 20, 2025 $ 0.8
-11.11%
$ 809.37 million $ 1.65 million
Nov 19, 2025 $ 0.9
-7.22%
$ 899.3 million $ 2.16 million
Aug 12, 2025 $ 0.0000852
+0.00%
$ 85,155 $ 8
Aug 11, 2025 $ 0.0000828
-0.01%
$ -- $ 3
Aug 8, 2025 $ 0.0000799
-0.02%
$ -- $ 0
Jul 22, 2025 $ 0.0000961
+0.00%
$ -- $ 95
Jul 11, 2025 $ 0.0000796
+0.00%
$ -- $ 216
May 13, 2025 $ 0.0000959
+0.00%
$ -- $ 264
Apr 29, 2025 $ 0.0000886
+0.00%
$ -- $ 227
Apr 22, 2025 $ 0.000091
+0.00%
$ -- $ 217
Apr 15, 2025 $ 0.0000858
+0.00%
$ -- $ 49
Apr 8, 2025 $ 0.0000721
+0.00%
$ -- $ 112
Apr 1, 2025 $ 0.0000835
+0.00%
$ -- $ 14
Mar 25, 2025 $ 0.0000958
+0.00%
$ -- $ 192
Mar 18, 2025 $ 0.0000865
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.000092
+0.00%
$ -- $ 406
Mar 4, 2025 $ 0.0000969
+0.00%
$ -- $ 378
Feb 25, 2025 $ 0.0001
+0.00%
$ -- $ 210
Feb 18, 2025 $ 0.000134
+0.00%
$ -- $ 3,048
Feb 11, 2025 $ 0.000166
+0.00%
$ -- $ 40
Feb 4, 2025 $ 0.000169
+0.00%
$ -- $ 1,240
Jan 28, 2025 $ 0.000193
+0.00%
$ -- $ 3,883
Oct 31, 2024 $ 0.000665
+0.07%
$ -- $ 417
Oct 30, 2024 $ 0.000668
+3.33%
$ 667,193 $ 732
Oct 29, 2024 $ 0.000644
+10.67%
$ 643,855 $ 1,396
Oct 28, 2024 $ 0.000582
+6.76%
$ 581,791 $ 4,134
Oct 27, 2024 $ 0.000544
+0.11%
$ 543,813 $ 1,372
Oct 26, 2024 $ 0.000542
+11.24%
$ 541,188 $ 3,678
Oct 25, 2024 $ 0.000484
-21.20%
$ 483,284 $ 11,320
Oct 24, 2024 $ 0.000614
+2.87%
$ 613,107 $ 5,013
Oct 23, 2024 $ 0.000596
-5.85%
$ 595,681 $ 4,239
Oct 22, 2024 $ 0.000621
+2.94%
$ 620,277 $ 16,218
Oct 21, 2024 $ 0.000605
+1.65%
$ 604,569 $ 1,121
Oct 20, 2024 $ 0.000595
+12.36%
$ 595,007 $ 9,939
Oct 19, 2024 $ 0.000529
+4.30%
$ 528,533 $ 2,575
Oct 18, 2024 $ 0.00051
-2.21%
$ 509,455 $ 1,969
Oct 17, 2024 $ 0.000523
-10.93%
$ 522,731 $ 10,006
Oct 16, 2024 $ 0.000587
+5.77%
$ 586,668 $ 4,568
Oct 15, 2024 $ 0.000555
-8.64%
$ 554,673 $ 11,942
Oct 14, 2024 $ 0.000606
+15.42%
$ 606,016 $ 24,630
Oct 13, 2024 $ 0.000525
-9.18%
$ 525,094 $ 5,252