Solordi Historical Data

$SOLO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.88
+1.15%
$ 879.25 million $ 1.38 million
Dec 30, 12 AM $ 0.89
+3.49%
$ 889.25 million $ 1.36 million
Dec 29, 11 PM $ 0.88
+0.00%
$ 879.25 million $ 1.35 million
Dec 29, 10 PM $ 0.91
+1.11%
$ 909.23 million $ 1.33 million
Dec 29, 9 PM $ 0.86
-2.27%
$ 859.27 million $ 1.31 million
Dec 29, 8 PM $ 0.9
+3.45%
$ 899.24 million $ 1.3 million
Dec 29, 7 PM $ 0.88
+0.00%
$ 879.25 million $ 1.3 million
Dec 29, 6 PM $ 0.89
+2.30%
$ 889.25 million $ 1.3 million
Dec 29, 5 PM $ 0.89
+2.30%
$ 889.25 million $ 1.25 million
Dec 29, 4 PM $ 0.88
+1.15%
$ 879.25 million $ 1.24 million
Dec 29, 3 PM $ 0.84
+0.00%
$ 839.29 million $ 1.24 million
Dec 29, 2 PM $ 0.84
+0.00%
$ 839.29 million $ 1.22 million
Dec 29, 1 PM $ 0.81
-4.71%
$ 809.31 million $ 1.19 million
Dec 29, 12 PM $ 0.82
+1.23%
$ 819.3 million $ 1.19 million
Dec 29, 11 AM $ 0.81
-2.41%
$ 809.31 million $ 1.19 million
Dec 29, 10 AM $ 0.85
+4.94%
$ 849.28 million $ 1.19 million
Dec 29, 9 AM $ 0.84
-1.18%
$ 839.29 million $ 1.19 million
Dec 29, 8 AM $ 0.84
+0.00%
$ 839.29 million $ 1.19 million
Dec 29, 7 AM $ 0.82
-4.65%
$ 819.3 million $ 1.19 million
Dec 29, 6 AM $ 0.86
+2.38%
$ 859.27 million $ 1.19 million
Dec 29, 5 AM $ 0.83
-1.19%
$ 829.3 million $ 1.19 million
Dec 29, 4 AM $ 0.83
-2.35%
$ 829.3 million $ 1.19 million
Dec 29, 3 AM $ 0.83
+1.22%
$ 829.3 million $ 1.26 million
Dec 29, 2 AM $ 0.83
-1.19%
$ 829.3 million $ 1.37 million
Dec 29, 1 AM $ 0.84
-1.18%
$ 839.29 million $ 1.5 million
Dec 29, 12 AM $ 0.82
-3.53%
$ 819.3 million $ 1.51 million
Dec 28, 11 PM $ 0.85
+0.00%
$ 849.28 million $ 1.52 million
Dec 28, 10 PM $ 0.85
+0.00%
$ 849.28 million $ 1.54 million
Dec 28, 9 PM $ 0.85
+1.19%
$ 849.28 million $ 1.56 million
Dec 28, 8 PM $ 0.83
+0.00%
$ 829.3 million $ 1.56 million
Dec 28, 7 PM $ 0.86
+3.61%
$ 859.27 million $ 1.57 million
Dec 28, 6 PM $ 0.84
+1.20%
$ 839.29 million $ 1.57 million
Dec 28, 5 PM $ 0.87
+1.16%
$ 869.26 million $ 1.56 million
Dec 28, 4 PM $ 0.82
-3.53%
$ 819.3 million $ 1.57 million
Dec 28, 3 PM $ 0.86
+4.88%
$ 859.27 million $ 1.57 million
Dec 28, 2 PM $ 0.82
-4.65%
$ 819.3 million $ 1.56 million
Dec 28, 1 PM $ 0.84
-1.18%
$ 839.29 million $ 1.56 million
Dec 28, 12 PM $ 0.83
+1.22%
$ 829.3 million $ 1.56 million
Dec 28, 11 AM $ 0.85
+2.41%
$ 849.28 million $ 1.57 million
Dec 28, 10 AM $ 0.83
+0.00%
$ 829.3 million $ 1.57 million
Dec 28, 9 AM $ 0.82
-2.38%
$ 819.3 million $ 1.57 million
Dec 28, 8 AM $ 0.84
-3.45%
$ 839.29 million $ 1.57 million
Dec 28, 7 AM $ 0.83
+1.22%
$ 829.3 million $ 1.57 million
Dec 28, 6 AM $ 0.84
-1.18%
$ 839.29 million $ 1.57 million
Dec 28, 5 AM $ 0.86
+0.00%
$ 859.27 million $ 1.56 million
Dec 28, 4 AM $ 0.86
+3.61%
$ 859.27 million $ 1.56 million
Dec 28, 3 AM $ 0.83
-3.49%
$ 829.3 million $ 1.5 million
Dec 28, 2 AM $ 0.83
-3.49%
$ 829.3 million $ 1.38 million
Dec 28, 1 AM $ 0.84
+3.70%
$ 839.29 million $ 1.25 million
Dec 28, 12 AM $ 0.81
+0.00%
$ 809.31 million $ 1.24 million