Solordi Historical Data

$SOLO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.81
+0.00%
$ 809.31 million $ 1.24 million
Dec 27, 10 PM $ 0.8
+0.00%
$ 799.32 million $ 1.24 million
Dec 27, 9 PM $ 0.82
+0.00%
$ 819.3 million $ 1.24 million
Dec 27, 8 PM $ 0.82
-1.20%
$ 819.3 million $ 1.24 million
Dec 27, 7 PM $ 0.85
+4.94%
$ 849.28 million $ 1.24 million
Dec 27, 6 PM $ 0.81
+0.00%
$ 809.31 million $ 1.24 million
Dec 27, 5 PM $ 0.82
+0.00%
$ 819.3 million $ 1.24 million
Dec 27, 4 PM $ 0.82
+0.00%
$ 819.3 million $ 1.24 million
Dec 27, 3 PM $ 0.82
-2.38%
$ 819.3 million $ 1.24 million
Dec 27, 2 PM $ 0.84
+2.44%
$ 839.29 million $ 1.24 million
Dec 27, 1 PM $ 0.83
+2.47%
$ 829.3 million $ 1.24 million
Dec 27, 12 PM $ 0.82
-1.20%
$ 819.3 million $ 1.24 million
Dec 27, 11 AM $ 0.83
-3.49%
$ 829.3 million $ 1.24 million
Dec 27, 10 AM $ 0.84
+0.00%
$ 839.29 million $ 1.24 million
Dec 27, 9 AM $ 0.84
-1.18%
$ 839.29 million $ 1.24 million
Dec 27, 8 AM $ 0.81
-3.57%
$ 809.31 million $ 1.24 million
Dec 27, 7 AM $ 0.84
-2.33%
$ 839.29 million $ 1.24 million
Dec 27, 6 AM $ 0.85
+1.19%
$ 849.28 million $ 1.24 million
Dec 27, 5 AM $ 0.82
-4.65%
$ 819.3 million $ 1.24 million
Dec 27, 4 AM $ 0.86
+4.88%
$ 859.27 million $ 1.24 million
Dec 27, 3 AM $ 0.84
-3.45%
$ 839.29 million $ 1.24 million
Dec 27, 2 AM $ 0.87
+6.10%
$ 869.26 million $ 1.24 million
Dec 27, 1 AM $ 0.83
+0.00%
$ 829.3 million $ 1.24 million
Dec 27, 12 AM $ 0.84
-1.18%
$ 839.29 million $ 1.24 million
Dec 26, 11 PM $ 0.87
+2.35%
$ 869.26 million $ 1.25 million
Dec 26, 10 PM $ 0.85
-1.16%
$ 849.28 million $ 1.26 million
Dec 26, 9 PM $ 0.86
+2.38%
$ 859.27 million $ 1.27 million
Dec 26, 8 PM $ 0.85
-2.30%
$ 849.28 million $ 1.29 million
Dec 26, 7 PM $ 0.84
+1.20%
$ 839.29 million $ 1.31 million
Dec 26, 6 PM $ 0.83
-2.35%
$ 829.3 million $ 1.31 million
Dec 26, 5 PM $ 0.85
+2.41%
$ 849.28 million $ 1.28 million
Dec 26, 4 PM $ 0.85
+0.00%
$ 849.28 million $ 1.27 million
Dec 26, 3 PM $ 0.84
-3.45%
$ 839.29 million $ 1.27 million
Dec 26, 2 PM $ 0.86
+0.00%
$ 859.27 million $ 1.29 million
Dec 26, 1 PM $ 0.86
-3.37%
$ 859.27 million $ 1.33 million
Dec 26, 12 PM $ 0.87
-2.25%
$ 869.26 million $ 1.37 million
Dec 26, 11 AM $ 0.86
+0.00%
$ 859.27 million $ 1.39 million
Dec 26, 10 AM $ 0.86
-3.37%
$ 859.27 million $ 1.36 million
Dec 26, 9 AM $ 0.89
+3.49%
$ 889.25 million $ 1.35 million
Dec 26, 8 AM $ 0.88
+1.15%
$ 879.25 million $ 1.33 million
Dec 26, 7 AM $ 0.88
+3.53%
$ 879.25 million $ 1.33 million
Dec 26, 6 AM $ 0.88
+3.53%
$ 879.25 million $ 1.33 million
Dec 26, 5 AM $ 0.88
+1.15%
$ 879.25 million $ 1.34 million
Dec 26, 4 AM $ 0.87
-1.14%
$ 869.26 million $ 1.33 million
Dec 26, 3 AM $ 0.86
-3.37%
$ 859.27 million $ 1.3 million
Dec 26, 2 AM $ 0.85
-3.41%
$ 849.28 million $ 1.28 million
Dec 26, 1 AM $ 0.85
-2.30%
$ 849.28 million $ 1.24 million
Dec 26, 12 AM $ 0.86
-3.37%
$ 859.27 million $ 1.19 million
Dec 25, 11 PM $ 0.88
+2.33%
$ 879.25 million $ 1.15 million
Dec 25, 10 PM $ 0.85
+1.19%
$ 849.28 million $ 1.13 million