Solordi Historical Data

$SOLO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.85
-1.16%
$ 849.28 million $ 1.09 million
Dec 25, 8 PM $ 0.87
+1.16%
$ 869.26 million $ 1.07 million
Dec 25, 7 PM $ 0.87
+3.57%
$ 869.26 million $ 1.06 million
Dec 25, 6 PM $ 0.84
+0.00%
$ 839.29 million $ 1.06 million
Dec 25, 5 PM $ 0.84
-1.18%
$ 839.29 million $ 1.08 million
Dec 25, 4 PM $ 0.85
+0.00%
$ 849.28 million $ 1.12 million
Dec 25, 3 PM $ 0.85
-1.16%
$ 849.28 million $ 1.18 million
Dec 25, 2 PM $ 0.86
+2.38%
$ 859.27 million $ 1.16 million
Dec 25, 1 PM $ 0.84
+0.00%
$ 839.29 million $ 1.12 million
Dec 25, 12 PM $ 0.84
+0.00%
$ 839.29 million $ 1.08 million
Dec 25, 11 AM $ 0.84
+0.00%
$ 839.29 million $ 1.06 million
Dec 25, 10 AM $ 0.85
+1.19%
$ 849.28 million $ 1.06 million
Dec 25, 9 AM $ 0.84
-1.18%
$ 839.29 million $ 1.07 million
Dec 25, 8 AM $ 0.85
+1.19%
$ 849.28 million $ 1.09 million
Dec 25, 7 AM $ 0.84
+0.00%
$ 839.29 million $ 1.09 million
Dec 25, 6 AM $ 0.84
-1.18%
$ 839.29 million $ 1.09 million
Dec 25, 5 AM $ 0.84
+0.00%
$ 839.29 million $ 1.08 million
Dec 25, 4 AM $ 0.84
+0.00%
$ 839.29 million $ 1.09 million
Dec 25, 3 AM $ 0.84
+0.00%
$ 839.29 million $ 1.12 million
Dec 25, 2 AM $ 0.84
+0.00%
$ 839.29 million $ 1.14 million
Dec 25, 1 AM $ 0.84
+0.00%
$ 839.29 million $ 1.18 million
Dec 25, 12 AM $ 0.84
+0.00%
$ 839.29 million $ 1.23 million
Dec 24, 11 PM $ 0.84
+0.00%
$ 839.29 million $ 1.26 million
Dec 24, 10 PM $ 0.84
+0.00%
$ 839.29 million $ 1.28 million
Dec 24, 9 PM $ 0.83
+0.00%
$ 829.3 million $ 1.37 million
Dec 24, 8 PM $ 0.85
+2.41%
$ 849.28 million $ 1.45 million
Dec 24, 7 PM $ 0.81
-3.57%
$ 809.31 million $ 1.51 million
Dec 24, 6 PM $ 0.82
+1.23%
$ 819.3 million $ 1.55 million
Dec 24, 5 PM $ 0.85
+1.19%
$ 849.28 million $ 1.58 million
Dec 24, 4 PM $ 0.82
-4.65%
$ 819.3 million $ 1.56 million
Dec 24, 3 PM $ 0.84
-1.18%
$ 839.29 million $ 1.5 million
Dec 24, 2 PM $ 0.85
+1.19%
$ 849.28 million $ 1.5 million
Dec 24, 1 PM $ 0.84
-4.55%
$ 839.29 million $ 1.5 million
Dec 24, 12 PM $ 0.86
-2.27%
$ 859.27 million $ 1.5 million
Dec 24, 11 AM $ 0.88
+3.53%
$ 879.25 million $ 1.51 million
Dec 24, 10 AM $ 0.86
-1.15%
$ 859.27 million $ 1.53 million
Dec 24, 9 AM $ 0.87
+1.16%
$ 869.26 million $ 1.53 million
Dec 24, 8 AM $ 0.86
-1.15%
$ 859.27 million $ 1.53 million
Dec 24, 7 AM $ 0.87
+1.16%
$ 869.26 million $ 1.53 million
Dec 24, 6 AM $ 0.85
-4.49%
$ 849.28 million $ 1.56 million
Dec 24, 5 AM $ 0.85
-4.49%
$ 849.28 million $ 1.61 million
Dec 24, 4 AM $ 0.88
-1.12%
$ 879.25 million $ 1.62 million
Dec 24, 3 AM $ 0.89
+0.00%
$ 879.25 million $ 1.62 million
Dec 24, 2 AM $ 0.85
-1.16%
$ 849.28 million $ 1.62 million
Dec 24, 1 AM $ 0.86
-2.27%
$ 859.27 million $ 1.64 million
Dec 24, 12 AM $ 0.86
-3.37%
$ 859.27 million $ 1.67 million
Dec 23, 11 PM $ 0.85
-3.41%
$ 849.28 million $ 1.67 million
Dec 23, 10 PM $ 0.87
-1.14%
$ 869.26 million $ 1.66 million
Dec 23, 9 PM $ 0.85
-5.56%
$ 849.28 million $ 1.64 million
Dec 23, 8 PM $ 0.86
-2.27%
$ 859.27 million $ 1.6 million