Solordi Historical Data

$SOLO Page 36
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.87
-2.25%
$ 869.26 million $ 1.54 million
Dec 23, 6 PM $ 0.9
+2.27%
$ 899.24 million $ 1.51 million
Dec 23, 5 PM $ 0.9
+3.45%
$ 899.24 million $ 1.47 million
Dec 23, 4 PM $ 0.89
+3.49%
$ 889.25 million $ 1.47 million
Dec 23, 3 PM $ 0.85
-2.30%
$ 849.28 million $ 1.48 million
Dec 23, 2 PM $ 0.89
+0.00%
$ 889.25 million $ 1.55 million
Dec 23, 1 PM $ 0.86
-2.27%
$ 859.27 million $ 1.55 million
Dec 23, 12 PM $ 0.88
+3.53%
$ 879.25 million $ 1.55 million
Dec 23, 11 AM $ 0.87
+0.00%
$ 869.26 million $ 1.55 million
Dec 23, 10 AM $ 0.88
+3.53%
$ 879.25 million $ 1.55 million
Dec 23, 9 AM $ 0.88
+1.15%
$ 879.25 million $ 1.55 million
Dec 23, 8 AM $ 0.85
+0.00%
$ 849.28 million $ 1.55 million
Dec 23, 7 AM $ 0.85
+1.19%
$ 849.28 million $ 1.55 million
Dec 23, 6 AM $ 0.84
-3.45%
$ 839.29 million $ 1.52 million
Dec 23, 5 AM $ 0.86
-3.37%
$ 859.27 million $ 1.48 million
Dec 23, 4 AM $ 0.89
+1.14%
$ 889.25 million $ 1.46 million
Dec 23, 3 AM $ 0.86
+0.00%
$ 859.27 million $ 1.46 million
Dec 23, 2 AM $ 0.86
-4.44%
$ 859.27 million $ 1.46 million
Dec 23, 1 AM $ 0.9
+0.00%
$ 899.24 million $ 1.45 million
Dec 23, 12 AM $ 0.87
-2.25%
$ 869.26 million $ 1.43 million
Dec 22, 11 PM $ 0.87
+1.16%
$ 869.26 million $ 1.44 million
Dec 22, 10 PM $ 0.85
-7.61%
$ 849.28 million $ 1.46 million
Dec 22, 9 PM $ 0.92
+4.55%
$ 919.22 million $ 1.44 million
Dec 22, 8 PM $ 0.91
+1.11%
$ 909.23 million $ 1.44 million
Dec 22, 7 PM $ 0.93
+2.20%
$ 929.21 million $ 1.49 million
Dec 22, 6 PM $ 0.92
-3.16%
$ 919.22 million $ 1.5 million
Dec 22, 5 PM $ 0.94
+3.30%
$ 939.2 million $ 1.5 million
Dec 22, 4 PM $ 0.91
-6.19%
$ 909.23 million $ 1.49 million
Dec 22, 3 PM $ 0.94
-1.05%
$ 939.2 million $ 1.49 million
Dec 22, 2 PM $ 0.99
+2.06%
$ 989.16 million $ 1.42 million
Dec 22, 1 PM $ 0.96
+1.05%
$ 959.19 million $ 1.42 million
Dec 22, 12 PM $ 0.96
+1.05%
$ 959.19 million $ 1.42 million
Dec 22, 11 AM $ 0.93
-1.06%
$ 929.21 million $ 1.42 million
Dec 22, 10 AM $ 0.94
+0.00%
$ 939.2 million $ 1.42 million
Dec 22, 9 AM $ 0.94
-1.05%
$ 939.2 million $ 1.42 million
Dec 22, 8 AM $ 0.95
+0.00%
$ 949.19 million $ 1.42 million
Dec 22, 7 AM $ 0.94
-2.08%
$ 939.2 million $ 1.42 million
Dec 22, 6 AM $ 0.97
+2.11%
$ 969.18 million $ 1.42 million
Dec 22, 5 AM $ 0.93
+0.00%
$ 929.21 million $ 1.42 million
Dec 22, 4 AM $ 0.97
+2.11%
$ 969.18 million $ 1.42 million
Dec 22, 3 AM $ 0.95
-1.04%
$ 949.19 million $ 1.42 million
Dec 22, 2 AM $ 0.97
+2.11%
$ 969.18 million $ 1.45 million
Dec 22, 1 AM $ 0.94
-1.05%
$ 939.2 million $ 1.45 million
Dec 22, 12 AM $ 0.95
-1.04%
$ 949.19 million $ 1.43 million
Dec 21, 11 PM $ 0.96
+1.05%
$ 959.19 million $ 1.43 million
Dec 21, 10 PM $ 0.95
+0.00%
$ 949.19 million $ 1.4 million
Dec 21, 9 PM $ 0.95
-1.04%
$ 949.19 million $ 1.37 million
Dec 21, 8 PM $ 0.96
+1.05%
$ 959.19 million $ 1.33 million
Dec 21, 7 PM $ 0.93
-4.12%
$ 929.21 million $ 1.28 million
Dec 21, 6 PM $ 0.93
+1.09%
$ 929.21 million $ 1.29 million