Solordi Historical Data

$SOLO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.94
-2.08%
$ 939.2 million $ 1.33 million
Dec 21, 4 PM $ 0.93
-1.06%
$ 929.21 million $ 1.37 million
Dec 21, 3 PM $ 0.94
-1.05%
$ 939.2 million $ 1.37 million
Dec 21, 2 PM $ 0.95
+3.26%
$ 949.19 million $ 1.37 million
Dec 21, 1 PM $ 0.92
-4.17%
$ 919.22 million $ 1.37 million
Dec 21, 12 PM $ 0.98
+5.38%
$ 979.17 million $ 1.37 million
Dec 21, 11 AM $ 0.96
+1.05%
$ 959.19 million $ 1.37 million
Dec 21, 10 AM $ 0.93
-1.06%
$ 929.21 million $ 1.37 million
Dec 21, 9 AM $ 0.94
-2.08%
$ 939.2 million $ 1.39 million
Dec 21, 8 AM $ 0.93
+1.09%
$ 929.21 million $ 1.39 million
Dec 21, 7 AM $ 0.95
+1.06%
$ 949.19 million $ 1.4 million
Dec 21, 6 AM $ 0.9
+0.00%
$ 899.24 million $ 1.46 million
Dec 21, 5 AM $ 0.9
+0.00%
$ 899.24 million $ 1.46 million
Dec 21, 4 AM $ 0.9
+0.00%
$ 899.24 million $ 1.46 million
Dec 21, 3 AM $ 0.93
+1.09%
$ 929.21 million $ 1.47 million
Dec 21, 2 AM $ 0.93
+0.00%
$ 929.21 million $ 1.46 million
Dec 21, 1 AM $ 0.9
-2.17%
$ 899.24 million $ 1.46 million
Dec 21, 12 AM $ 0.9
-4.26%
$ 899.24 million $ 1.46 million
Dec 20, 11 PM $ 0.95
+3.26%
$ 949.19 million $ 1.46 million
Dec 20, 10 PM $ 0.9
-1.10%
$ 899.24 million $ 1.46 million
Dec 20, 9 PM $ 0.95
+4.40%
$ 949.19 million $ 1.46 million
Dec 20, 8 PM $ 0.92
-1.08%
$ 919.22 million $ 1.46 million
Dec 20, 7 PM $ 0.93
+2.20%
$ 929.21 million $ 1.46 million
Dec 20, 6 PM $ 0.91
-1.09%
$ 909.23 million $ 1.45 million
Dec 20, 5 PM $ 0.92
-1.08%
$ 919.22 million $ 1.4 million
Dec 20, 4 PM $ 0.93
+0.00%
$ 929.21 million $ 1.37 million
Dec 20, 3 PM $ 0.9
-2.17%
$ 899.24 million $ 1.36 million
Dec 20, 2 PM $ 0.91
-2.15%
$ 909.23 million $ 1.36 million
Dec 20, 1 PM $ 0.93
+1.09%
$ 929.21 million $ 1.36 million
Dec 20, 12 PM $ 0.93
-1.06%
$ 929.21 million $ 1.36 million
Dec 20, 11 AM $ 0.93
+1.09%
$ 929.21 million $ 1.36 million
Dec 20, 10 AM $ 0.92
-1.08%
$ 919.22 million $ 1.36 million
Dec 20, 9 AM $ 0.9
+1.12%
$ 899.24 million $ 1.34 million
Dec 20, 8 AM $ 0.89
-3.26%
$ 889.25 million $ 1.34 million
Dec 20, 7 AM $ 0.92
+5.75%
$ 919.22 million $ 1.33 million
Dec 20, 6 AM $ 0.89
+1.14%
$ 889.25 million $ 1.27 million
Dec 20, 5 AM $ 0.85
+2.41%
$ 849.28 million $ 1.27 million
Dec 20, 4 AM $ 0.83
-1.19%
$ 829.3 million $ 1.32 million
Dec 20, 3 AM $ 0.81
-2.41%
$ 809.31 million $ 1.32 million
Dec 20, 2 AM $ 0.8
-1.23%
$ 799.32 million $ 1.3 million
Dec 20, 1 AM $ 0.83
+0.00%
$ 829.3 million $ 1.33 million
Dec 20, 12 AM $ 0.83
-1.19%
$ 829.3 million $ 1.34 million
Dec 19, 11 PM $ 0.82
-2.38%
$ 819.3 million $ 1.36 million
Dec 19, 10 PM $ 0.84
+2.44%
$ 839.29 million $ 1.36 million
Dec 19, 9 PM $ 0.81
-4.71%
$ 809.31 million $ 1.36 million
Dec 19, 8 PM $ 0.83
-4.60%
$ 829.3 million $ 1.36 million
Dec 19, 7 PM $ 0.84
+0.00%
$ 839.29 million $ 1.36 million
Dec 19, 6 PM $ 0.88
+0.00%
$ 879.25 million $ 1.36 million
Dec 19, 5 PM $ 0.86
-2.27%
$ 859.27 million $ 1.36 million
Dec 19, 4 PM $ 0.87
+0.00%
$ 869.26 million $ 1.36 million