Solordi Historical Data

$SOLO Page 38
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.85
+0.00%
$ 849.28 million $ 1.37 million
Dec 19, 2 PM $ 0.85
-3.41%
$ 849.28 million $ 1.39 million
Dec 19, 1 PM $ 0.88
+2.33%
$ 879.25 million $ 1.39 million
Dec 19, 12 PM $ 0.84
-4.55%
$ 839.29 million $ 1.44 million
Dec 19, 11 AM $ 0.88
+0.00%
$ 879.25 million $ 1.53 million
Dec 19, 10 AM $ 0.87
+3.57%
$ 869.26 million $ 1.62 million
Dec 19, 9 AM $ 0.84
-1.18%
$ 839.29 million $ 1.72 million
Dec 19, 8 AM $ 0.86
-3.37%
$ 859.27 million $ 1.72 million
Dec 19, 7 AM $ 0.86
+0.00%
$ 859.27 million $ 1.72 million
Dec 19, 6 AM $ 0.86
+1.18%
$ 859.27 million $ 1.72 million
Dec 19, 5 AM $ 0.85
-2.30%
$ 849.28 million $ 1.72 million
Dec 19, 4 AM $ 0.87
+3.57%
$ 869.26 million $ 1.67 million
Dec 19, 3 AM $ 0.89
+4.71%
$ 889.25 million $ 1.66 million
Dec 19, 2 AM $ 0.88
+3.53%
$ 879.25 million $ 1.66 million
Dec 19, 1 AM $ 0.85
-5.56%
$ 849.28 million $ 1.64 million
Dec 19, 12 AM $ 0.86
+0.00%
$ 859.27 million $ 1.62 million
Dec 18, 11 PM $ 0.86
-1.15%
$ 859.27 million $ 1.61 million
Dec 18, 10 PM $ 0.84
-1.18%
$ 839.29 million $ 1.61 million
Dec 18, 9 PM $ 0.88
+2.33%
$ 879.25 million $ 1.62 million
Dec 18, 8 PM $ 0.85
+1.19%
$ 849.28 million $ 1.62 million
Dec 18, 7 PM $ 0.84
-3.45%
$ 839.29 million $ 1.63 million
Dec 18, 6 PM $ 0.83
-3.49%
$ 829.3 million $ 1.7 million
Dec 18, 5 PM $ 0.88
+1.15%
$ 879.25 million $ 1.7 million
Dec 18, 4 PM $ 0.84
-4.55%
$ 839.29 million $ 1.71 million
Dec 18, 3 PM $ 0.88
+0.00%
$ 879.25 million $ 1.7 million
Dec 18, 2 PM $ 0.86
+0.00%
$ 859.27 million $ 1.68 million
Dec 18, 1 PM $ 0.84
-3.45%
$ 839.29 million $ 1.69 million
Dec 18, 12 PM $ 0.84
-1.18%
$ 839.29 million $ 1.64 million
Dec 18, 11 AM $ 0.85
-3.41%
$ 849.28 million $ 1.55 million
Dec 18, 10 AM $ 0.85
+0.00%
$ 849.28 million $ 1.46 million
Dec 18, 9 AM $ 0.86
+0.00%
$ 859.27 million $ 1.36 million
Dec 18, 8 AM $ 0.87
-1.14%
$ 869.26 million $ 1.36 million
Dec 18, 7 AM $ 0.86
-2.27%
$ 859.27 million $ 1.36 million
Dec 18, 6 AM $ 0.88
+3.53%
$ 879.25 million $ 1.39 million
Dec 18, 5 AM $ 0.86
+2.38%
$ 859.27 million $ 1.4 million
Dec 18, 4 AM $ 0.88
+1.15%
$ 879.25 million $ 1.39 million
Dec 18, 3 AM $ 0.86
-3.37%
$ 859.27 million $ 1.39 million
Dec 18, 2 AM $ 0.88
+2.33%
$ 879.25 million $ 1.39 million
Dec 18, 1 AM $ 0.89
+1.14%
$ 889.25 million $ 1.42 million
Dec 18, 12 AM $ 0.9
+2.27%
$ 899.24 million $ 1.46 million
Dec 17, 11 PM $ 0.87
+1.16%
$ 869.26 million $ 1.49 million
Dec 17, 10 PM $ 0.86
-3.37%
$ 859.27 million $ 1.49 million
Dec 17, 9 PM $ 0.88
+2.33%
$ 879.25 million $ 1.47 million
Dec 17, 8 PM $ 0.86
+0.00%
$ 859.27 million $ 1.47 million
Dec 17, 7 PM $ 0.88
+2.33%
$ 879.25 million $ 1.47 million
Dec 17, 6 PM $ 0.87
-2.25%
$ 869.26 million $ 1.41 million
Dec 17, 5 PM $ 0.9
-2.17%
$ 899.24 million $ 1.41 million
Dec 17, 4 PM $ 0.92
-1.08%
$ 919.22 million $ 1.41 million
Dec 17, 3 PM $ 0.91
-1.09%
$ 909.23 million $ 1.39 million
Dec 17, 2 PM $ 0.9
-3.23%
$ 899.24 million $ 1.4 million