Solordi Historical Data

$SOLO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.94
+3.30%
$ 939.2 million $ 1.4 million
Dec 17, 12 PM $ 0.92
+2.22%
$ 919.22 million $ 1.41 million
Dec 17, 11 AM $ 0.9
-4.26%
$ 899.24 million $ 1.42 million
Dec 17, 10 AM $ 0.92
-2.13%
$ 919.22 million $ 1.45 million
Dec 17, 9 AM $ 0.94
+3.30%
$ 939.2 million $ 1.44 million
Dec 17, 8 AM $ 0.93
+3.33%
$ 929.21 million $ 1.45 million
Dec 17, 7 AM $ 0.94
+3.30%
$ 939.2 million $ 1.44 million
Dec 17, 6 AM $ 0.94
+3.30%
$ 939.2 million $ 1.4 million
Dec 17, 5 AM $ 0.91
-1.09%
$ 909.23 million $ 1.41 million
Dec 17, 4 AM $ 0.92
-2.13%
$ 919.22 million $ 1.36 million
Dec 17, 3 AM $ 0.94
-2.08%
$ 939.2 million $ 1.39 million
Dec 17, 2 AM $ 0.96
+0.00%
$ 959.19 million $ 1.41 million
Dec 17, 1 AM $ 0.97
+2.11%
$ 969.18 million $ 1.39 million
Dec 17, 12 AM $ 0.97
+4.30%
$ 969.18 million $ 1.35 million
Dec 16, 11 PM $ 0.93
-1.06%
$ 929.21 million $ 1.32 million
Dec 16, 10 PM $ 0.9
+0.00%
$ 899.24 million $ 1.32 million
Dec 16, 9 PM $ 0.9
-3.23%
$ 899.24 million $ 1.32 million
Dec 16, 8 PM $ 0.92
+2.22%
$ 919.22 million $ 1.39 million
Dec 16, 7 PM $ 0.91
+3.41%
$ 909.23 million $ 1.4 million
Dec 16, 6 PM $ 0.87
+0.00%
$ 869.26 million $ 1.41 million
Dec 16, 5 PM $ 0.87
+0.00%
$ 869.26 million $ 1.46 million
Dec 16, 4 PM $ 0.87
-1.14%
$ 869.26 million $ 1.51 million
Dec 16, 3 PM $ 0.84
+0.00%
$ 839.29 million $ 1.51 million
Dec 16, 2 PM $ 0.86
+0.00%
$ 859.27 million $ 1.54 million
Dec 16, 1 PM $ 0.88
+0.00%
$ 879.25 million $ 1.53 million
Dec 16, 12 PM $ 0.88
+2.33%
$ 879.25 million $ 1.52 million
Dec 16, 11 AM $ 0.88
+4.76%
$ 879.25 million $ 1.51 million
Dec 16, 10 AM $ 0.84
+2.44%
$ 839.29 million $ 1.49 million
Dec 16, 9 AM $ 0.8
-1.23%
$ 799.32 million $ 1.52 million
Dec 16, 8 AM $ 0.81
-1.22%
$ 809.31 million $ 1.52 million
Dec 16, 7 AM $ 0.82
-1.20%
$ 819.3 million $ 1.52 million
Dec 16, 6 AM $ 0.82
-1.20%
$ 819.3 million $ 1.54 million
Dec 16, 5 AM $ 0.83
+0.00%
$ 829.3 million $ 1.52 million
Dec 16, 4 AM $ 0.83
-1.19%
$ 829.3 million $ 1.57 million
Dec 16, 3 AM $ 0.87
+1.16%
$ 869.26 million $ 1.54 million
Dec 16, 2 AM $ 0.86
-1.15%
$ 859.27 million $ 1.53 million
Dec 16, 1 AM $ 0.86
-1.15%
$ 859.27 million $ 1.56 million
Dec 16, 12 AM $ 0.89
+1.14%
$ 889.25 million $ 1.56 million
Dec 15, 11 PM $ 0.89
+1.14%
$ 889.25 million $ 1.56 million
Dec 15, 10 PM $ 0.88
+0.00%
$ 879.25 million $ 1.58 million
Dec 15, 9 PM $ 0.88
+0.00%
$ 879.25 million $ 1.6 million
Dec 15, 8 PM $ 0.92
+3.37%
$ 919.22 million $ 1.56 million
Dec 15, 7 PM $ 0.91
+1.11%
$ 909.23 million $ 1.55 million
Dec 15, 6 PM $ 0.89
+1.14%
$ 889.25 million $ 1.56 million
Dec 15, 5 PM $ 0.88
+8.64%
$ 879.25 million $ 1.5 million
Dec 15, 4 PM $ 0.8
-1.23%
$ 799.32 million $ 1.46 million
Dec 15, 3 PM $ 0.81
-7.95%
$ 809.31 million $ 1.46 million
Dec 15, 2 PM $ 0.84
+0.00%
$ 839.29 million $ 1.44 million
Dec 15, 1 PM $ 0.83
-4.60%
$ 829.3 million $ 1.48 million
Dec 15, 12 PM $ 0.87
+3.57%
$ 869.26 million $ 1.49 million