Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solordi Historical Data

$SOLO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2024 $0.000579
+30.00%
$578,762 $18,239
Oct 11, 2024 $0.000446
+5.22%
$445,379 $137
Oct 10, 2024 $0.000423
+9.92%
$422,750 $911
Oct 9, 2024 $0.000386
-7.17%
$385,450 $2,563
Oct 8, 2024 $0.000416
-2.41%
$415,369 $449
Oct 7, 2024 $0.000427
-11.07%
$426,534 $2,166
Oct 6, 2024 $0.00048
+0.78%
$479,879 $1,699
Oct 5, 2024 $0.000477
-6.55%
$476,707 $757
Oct 4, 2024 $0.000511
+14.45%
$510,185 $760
Oct 3, 2024 $0.000446
+3.64%
$445,329 $2,514
Oct 2, 2024 $0.00043
-6.38%
$430,055 $465
Oct 1, 2024 $0.00046
-9.81%
$459,768 $1,834
Sep 30, 2024 $0.00051
-6.44%
$509,893 $2,288
Sep 29, 2024 $0.000545
-9.82%
$544,601 $811
Sep 28, 2024 $0.000603
-1.91%
$602,568 $513
Sep 27, 2024 $0.000616
-0.49%
$615,889 $426
Sep 26, 2024 $0.00062
+8.32%
$619,621 $2,565
Sep 25, 2024 $0.000572
-2.10%
$571,747 $1,914
Sep 24, 2024 $0.000585
+6.24%
$584,308 $1,462
Sep 23, 2024 $0.00055
-0.98%
$550,088 $471
Sep 22, 2024 $0.000556
-5.15%
$555,912 $784
Sep 21, 2024 $0.000587
+17.97%
$586,348 $5,989
Sep 20, 2024 $0.000497
+0.86%
$496,597 $513
Sep 19, 2024 $0.000493
+9.41%
$492,384 $3,140
Sep 18, 2024 $0.000448
-1.21%
$447,489 $508
Sep 17, 2024 $0.000453
-17.94%
$452,419 $11,870
Sep 16, 2024 $0.000553
-0.63%
$552,144 $1,127
Sep 15, 2024 $0.000556
-5.41%
$555,332 $933
Sep 14, 2024 $0.000582
-1.49%
$581,653 $502
Sep 13, 2024 $0.00059
+3.47%
$589,665 $1,730
Sep 12, 2024 $0.000571
+1.11%
$570,450 $1,296
Sep 11, 2024 $0.000565
+4.30%
$564,980 $6,113
Sep 10, 2024 $0.000542
+1.15%
$541,657 $1,414
Sep 9, 2024 $0.000537
+3.92%
$536,119 $1,136
Sep 8, 2024 $0.000516
+1.23%
$516,026 $2,672
Sep 7, 2024 $0.00051
+3.51%
$509,422 $1,181
Sep 6, 2024 $0.000492
-5.05%
$492,055 $2,014
Sep 5, 2024 $0.000519
+30.09%
$518,266 $18,483
Sep 4, 2024 $0.000368
-39.37%
$367,786 $28,183
Sep 3, 2024 $0.000607
-5.38%
$606,988 $814
Sep 2, 2024 $0.000641
+5.51%
$640,034 $284
Sep 1, 2024 $0.000607
-8.22%
$606,853 $199
Aug 31, 2024 $0.000662
+1.11%
$661,124 $303
Aug 30, 2024 $0.000655
+2.81%
$654,088 $1,067
Aug 28, 2024 $0.000644
-2.96%
$643,096 $690
Aug 27, 2024 $0.000664
-6.32%
$663,065 $573
Aug 26, 2024 $0.000708
+0.41%
$707,533 $1,402
Aug 25, 2024 $0.000705
-8.12%
$704,697 $1,958
Aug 24, 2024 $0.000765
+6.74%
$764,033 $10,373
Aug 23, 2024 $0.0007
-30.68%
$699,177 $19,108