Solordi Historical Data

$SOLO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.88
+1.15%
$ 879.25 million $ 1.49 million
Dec 15, 10 AM $ 0.84
-3.45%
$ 839.29 million $ 1.49 million
Dec 15, 9 AM $ 0.87
+1.16%
$ 869.26 million $ 1.46 million
Dec 15, 8 AM $ 0.83
-1.19%
$ 829.3 million $ 1.45 million
Dec 15, 7 AM $ 0.84
+1.20%
$ 839.29 million $ 1.52 million
Dec 15, 6 AM $ 0.85
+3.66%
$ 849.28 million $ 1.55 million
Dec 15, 5 AM $ 0.83
-1.19%
$ 829.3 million $ 1.61 million
Dec 15, 4 AM $ 0.87
+1.16%
$ 869.26 million $ 1.61 million
Dec 15, 3 AM $ 0.87
+3.57%
$ 869.26 million $ 1.6 million
Dec 15, 2 AM $ 0.88
+6.02%
$ 879.25 million $ 1.59 million
Dec 15, 1 AM $ 0.83
-2.35%
$ 829.3 million $ 1.56 million
Dec 15, 12 AM $ 0.85
+4.94%
$ 849.28 million $ 1.56 million
Dec 14, 11 PM $ 0.84
+1.20%
$ 839.29 million $ 1.56 million
Dec 14, 10 PM $ 0.82
-2.38%
$ 819.3 million $ 1.54 million
Dec 14, 9 PM $ 0.84
+3.70%
$ 839.29 million $ 1.52 million
Dec 14, 8 PM $ 0.81
+0.00%
$ 809.31 million $ 1.49 million
Dec 14, 7 PM $ 0.81
+1.25%
$ 809.31 million $ 1.5 million
Dec 14, 6 PM $ 0.82
+1.23%
$ 819.3 million $ 1.49 million
Dec 14, 5 PM $ 0.81
-2.41%
$ 809.31 million $ 1.49 million
Dec 14, 4 PM $ 0.81
-3.57%
$ 809.31 million $ 1.48 million
Dec 14, 3 PM $ 0.86
+6.17%
$ 859.27 million $ 1.47 million
Dec 14, 2 PM $ 0.83
+1.22%
$ 829.3 million $ 1.47 million
Dec 14, 1 PM $ 0.83
-6.74%
$ 829.3 million $ 1.43 million
Dec 14, 12 PM $ 0.87
+1.16%
$ 869.26 million $ 1.42 million
Dec 14, 11 AM $ 0.9
+4.65%
$ 899.24 million $ 1.43 million
Dec 14, 10 AM $ 0.86
-1.15%
$ 859.27 million $ 1.45 million
Dec 14, 9 AM $ 0.88
-1.12%
$ 879.25 million $ 1.47 million
Dec 14, 8 AM $ 0.89
+1.14%
$ 889.25 million $ 1.51 million
Dec 14, 7 AM $ 0.88
-4.35%
$ 879.25 million $ 1.47 million
Dec 14, 6 AM $ 0.91
-1.09%
$ 909.23 million $ 1.45 million
Dec 14, 5 AM $ 0.92
-1.08%
$ 919.22 million $ 1.41 million
Dec 14, 4 AM $ 0.92
-2.13%
$ 919.22 million $ 1.41 million
Dec 14, 3 AM $ 0.96
+1.05%
$ 959.19 million $ 1.42 million
Dec 14, 2 AM $ 0.92
-5.15%
$ 919.22 million $ 1.42 million
Dec 14, 1 AM $ 0.96
+3.23%
$ 959.19 million $ 1.42 million
Dec 14, 12 AM $ 0.95
+2.15%
$ 949.19 million $ 1.46 million
Dec 13, 11 PM $ 0.93
+1.09%
$ 929.21 million $ 1.5 million
Dec 13, 10 PM $ 0.94
+0.00%
$ 939.2 million $ 1.53 million
Dec 13, 9 PM $ 0.94
+1.08%
$ 939.2 million $ 1.53 million
Dec 13, 8 PM $ 0.96
-2.04%
$ 959.19 million $ 1.55 million
Dec 13, 7 PM $ 0.99
+0.00%
$ 989.16 million $ 1.58 million
Dec 13, 6 PM $ 0.98
+1.03%
$ 979.17 million $ 1.58 million
Dec 13, 5 PM $ 0.96
-1.03%
$ 959.19 million $ 1.58 million
Dec 13, 4 PM $ 0.97
-2.02%
$ 969.18 million $ 1.63 million
Dec 13, 3 PM $ 0.98
-1.01%
$ 979.17 million $ 1.67 million
Dec 13, 2 PM $ 0.98
-2.00%
$ 979.17 million $ 1.86 million
Dec 13, 1 PM $ 1
+4.17%
$ 999.15 million $ 1.86 million
Dec 13, 12 PM $ 0.96
-4.00%
$ 959.19 million $ 1.86 million
Dec 13, 11 AM $ 0.99
+1.02%
$ 989.16 million $ 1.86 million
Dec 13, 10 AM $ 0.98
+0.00%
$ 979.17 million $ 1.87 million