Solordi Historical Data

$SOLO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.98
+1.03%
$ 979.17 million $ 1.85 million
Dec 13, 8 AM $ 1
+4.17%
$ 999.15 million $ 1.81 million
Dec 13, 7 AM $ 0.95
+1.06%
$ 949.19 million $ 1.79 million
Dec 13, 6 AM $ 0.94
-2.08%
$ 939.2 million $ 1.79 million
Dec 13, 5 AM $ 0.94
-2.08%
$ 939.2 million $ 1.77 million
Dec 13, 4 AM $ 0.94
+0.00%
$ 939.2 million $ 1.77 million
Dec 13, 3 AM $ 0.94
-4.08%
$ 939.2 million $ 1.77 million
Dec 13, 2 AM $ 0.98
+0.00%
$ 979.17 million $ 1.78 million
Dec 13, 1 AM $ 0.98
+1.03%
$ 979.17 million $ 1.79 million
Dec 13, 12 AM $ 0.97
+3.19%
$ 969.18 million $ 1.78 million
Dec 12, 11 PM $ 0.94
-2.08%
$ 939.2 million $ 1.73 million
Dec 12, 10 PM $ 0.97
+4.30%
$ 969.18 million $ 1.71 million
Dec 12, 9 PM $ 0.94
+1.08%
$ 939.2 million $ 1.74 million
Dec 12, 8 PM $ 0.97
+0.00%
$ 969.18 million $ 1.76 million
Dec 12, 7 PM $ 0.95
-2.06%
$ 949.19 million $ 1.71 million
Dec 12, 6 PM $ 0.97
-2.02%
$ 969.18 million $ 1.71 million
Dec 12, 5 PM $ 0.97
-1.02%
$ 969.18 million $ 1.72 million
Dec 12, 4 PM $ 1
+4.17%
$ 999.15 million $ 1.68 million
Dec 12, 3 PM $ 0.96
-3.03%
$ 959.19 million $ 1.64 million
Dec 12, 2 PM $ 1.01
+2.02%
$ 1.01 billion $ 1.46 million
Dec 12, 1 PM $ 1.03
+4.04%
$ 1.03 billion $ 1.46 million
Dec 12, 12 PM $ 0.99
-3.88%
$ 989.16 million $ 1.46 million
Dec 12, 11 AM $ 0.99
-3.88%
$ 989.16 million $ 1.6 million
Dec 12, 10 AM $ 1.03
-0.96%
$ 1.03 billion $ 1.61 million
Dec 12, 9 AM $ 1.02
-2.86%
$ 1.02 billion $ 1.61 million
Dec 12, 8 AM $ 1.03
-3.74%
$ 1.03 billion $ 1.63 million
Dec 12, 7 AM $ 1.05
+0.00%
$ 1.05 billion $ 1.63 million
Dec 12, 6 AM $ 1.03
-2.83%
$ 1.03 billion $ 1.62 million
Dec 12, 5 AM $ 1.05
+0.00%
$ 1.05 billion $ 1.63 million
Dec 12, 4 AM $ 1.03
+0.00%
$ 1.03 billion $ 1.67 million
Dec 12, 3 AM $ 1.03
-2.83%
$ 1.03 billion $ 1.74 million
Dec 12, 2 AM $ 1.06
+0.00%
$ 1.06 billion $ 1.81 million
Dec 12, 1 AM $ 1.07
+1.90%
$ 1.07 billion $ 1.81 million
Dec 12, 12 AM $ 1.09
+2.83%
$ 1.09 billion $ 1.81 million
Dec 11, 11 PM $ 1.06
-1.85%
$ 1.06 billion $ 1.82 million
Dec 11, 10 PM $ 1.07
+0.94%
$ 1.07 billion $ 1.83 million
Dec 11, 9 PM $ 1.07
+2.88%
$ 1.07 billion $ 1.81 million
Dec 11, 8 PM $ 1.02
-2.86%
$ 1.02 billion $ 1.82 million
Dec 11, 7 PM $ 1.04
+0.00%
$ 1.04 billion $ 1.85 million
Dec 11, 6 PM $ 1.04
+1.96%
$ 1.04 billion $ 1.85 million
Dec 11, 5 PM $ 1.01
+0.00%
$ 1.01 billion $ 1.95 million
Dec 11, 4 PM $ 1.01
+1.00%
$ 1.01 billion $ 2.06 million
Dec 11, 3 PM $ 1
-0.99%
$ 999.15 million $ 2.09 million
Dec 11, 2 PM $ 1.03
+0.98%
$ 1.03 billion $ 2.12 million
Dec 11, 1 PM $ 1
+0.00%
$ 999.15 million $ 2.13 million
Dec 11, 12 PM $ 1.04
-0.95%
$ 1.04 billion $ 2.13 million
Dec 11, 11 AM $ 1.05
+0.96%
$ 1.05 billion $ 2 million
Dec 11, 10 AM $ 1.03
-1.90%
$ 1.03 billion $ 1.98 million
Dec 11, 9 AM $ 1.02
+0.00%
$ 1.02 billion $ 2.02 million
Dec 11, 8 AM $ 1.02
-0.97%
$ 1.02 billion $ 2.01 million