Solordi Historical Data

$SOLO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 1.03
+0.98%
$ 1.03 billion $ 2.01 million
Dec 11, 6 AM $ 1.04
-3.70%
$ 1.04 billion $ 2.03 million
Dec 11, 5 AM $ 1.07
+4.90%
$ 1.07 billion $ 2.04 million
Dec 11, 4 AM $ 1.02
-1.92%
$ 1.02 billion $ 2.04 million
Dec 11, 3 AM $ 1.01
+0.00%
$ 1.01 billion $ 1.99 million
Dec 11, 2 AM $ 1.01
-6.48%
$ 1.01 billion $ 1.94 million
Dec 11, 1 AM $ 1.06
+0.00%
$ 1.06 billion $ 1.92 million
Dec 11, 12 AM $ 1.04
+0.97%
$ 1.04 billion $ 1.91 million
Dec 10, 11 PM $ 1.04
-0.95%
$ 1.04 billion $ 1.9 million
Dec 10, 10 PM $ 1.06
+0.00%
$ 1.06 billion $ 1.93 million
Dec 10, 9 PM $ 1.07
-4.46%
$ 1.07 billion $ 1.95 million
Dec 10, 8 PM $ 1.12
+4.67%
$ 1.12 billion $ 1.94 million
Dec 10, 7 PM $ 1.08
+4.85%
$ 1.08 billion $ 1.94 million
Dec 10, 6 PM $ 1.07
+1.90%
$ 1.07 billion $ 1.97 million
Dec 10, 5 PM $ 0.99
+0.00%
$ 989.16 million $ 1.85 million
Dec 10, 4 PM $ 1.03
+9.57%
$ 1.03 billion $ 1.85 million
Dec 10, 3 PM $ 0.96
-3.03%
$ 959.19 million $ 1.83 million
Dec 10, 2 PM $ 1
-1.96%
$ 999.15 million $ 1.82 million
Dec 10, 1 PM $ 1.02
+0.00%
$ 1.02 billion $ 1.93 million
Dec 10, 12 PM $ 1.04
+4.00%
$ 1.04 billion $ 1.93 million
Dec 10, 11 AM $ 1
+2.04%
$ 999.15 million $ 1.92 million
Dec 10, 10 AM $ 0.99
-1.98%
$ 989.16 million $ 1.91 million
Dec 10, 9 AM $ 1.04
-1.89%
$ 1.04 billion $ 1.92 million
Dec 10, 8 AM $ 1.05
+2.94%
$ 1.05 billion $ 1.95 million
Dec 10, 7 AM $ 1.01
-4.72%
$ 1.01 billion $ 1.95 million
Dec 10, 6 AM $ 1.06
+0.00%
$ 1.06 billion $ 1.94 million
Dec 10, 5 AM $ 1.06
+4.95%
$ 1.06 billion $ 1.93 million
Dec 10, 4 AM $ 1.03
+1.98%
$ 1.03 billion $ 1.89 million
Dec 10, 3 AM $ 1.02
-3.77%
$ 1.02 billion $ 1.88 million
Dec 10, 2 AM $ 1.03
-1.90%
$ 1.03 billion $ 1.87 million
Dec 10, 1 AM $ 1.04
-0.95%
$ 1.04 billion $ 1.87 million
Dec 10, 12 AM $ 1.02
-2.86%
$ 1.02 billion $ 1.91 million
Dec 9, 11 PM $ 1.05
-0.94%
$ 1.05 billion $ 1.93 million
Dec 9, 10 PM $ 1.11
+2.78%
$ 1.11 billion $ 1.92 million
Dec 9, 9 PM $ 1.11
-1.77%
$ 1.11 billion $ 1.91 million
Dec 9, 8 PM $ 1.1
+1.85%
$ 1.1 billion $ 1.9 million
Dec 9, 7 PM $ 1.07
-0.93%
$ 1.07 billion $ 1.9 million
Dec 9, 6 PM $ 1.1
+4.76%
$ 1.1 billion $ 1.93 million
Dec 9, 5 PM $ 1.07
+1.90%
$ 1.07 billion $ 1.95 million
Dec 9, 4 PM $ 1.03
-3.74%
$ 1.03 billion $ 1.87 million
Dec 9, 3 PM $ 1.05
+0.00%
$ 1.05 billion $ 1.86 million
Dec 9, 2 PM $ 1.14
+0.00%
$ 1.14 billion $ 1.73 million
Dec 9, 1 PM $ 1.14
+0.88%
$ 1.14 billion $ 1.72 million
Dec 9, 12 PM $ 1.1
-3.51%
$ 1.1 billion $ 1.77 million
Dec 9, 11 AM $ 1.14
+0.00%
$ 1.14 billion $ 1.78 million
Dec 9, 10 AM $ 1.14
+2.70%
$ 1.14 billion $ 1.77 million
Dec 9, 9 AM $ 1.1
+1.85%
$ 1.1 billion $ 1.75 million
Dec 9, 8 AM $ 1.08
-2.70%
$ 1.08 billion $ 1.75 million
Dec 9, 7 AM $ 1.1
+3.77%
$ 1.1 billion $ 1.78 million
Dec 9, 6 AM $ 1.09
+1.87%
$ 1.09 billion $ 1.77 million