Solordi Historical Data

$SOLO Page 43
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 1.05
+0.00%
$ 1.05 billion $ 1.77 million
Dec 9, 4 AM $ 1.05
-2.78%
$ 1.05 billion $ 1.79 million
Dec 9, 3 AM $ 1.05
-2.78%
$ 1.05 billion $ 1.8 million
Dec 9, 2 AM $ 1.09
-2.68%
$ 1.09 billion $ 1.85 million
Dec 9, 1 AM $ 1.09
-3.54%
$ 1.09 billion $ 1.87 million
Dec 9, 12 AM $ 1.09
-0.91%
$ 1.09 billion $ 1.85 million
Dec 8, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 1.85 million
Dec 8, 10 PM $ 1.14
+1.79%
$ 1.14 billion $ 1.85 million
Dec 8, 9 PM $ 1.13
+0.89%
$ 1.13 billion $ 1.91 million
Dec 8, 8 PM $ 1.12
-1.75%
$ 1.12 billion $ 1.9 million
Dec 8, 7 PM $ 1.16
-5.69%
$ 1.16 billion $ 1.91 million
Dec 8, 6 PM $ 1.23
-3.91%
$ 1.23 billion $ 1.88 million
Dec 8, 5 PM $ 1.26
+0.80%
$ 1.26 billion $ 1.86 million
Dec 8, 4 PM $ 1.29
+0.78%
$ 1.29 billion $ 1.87 million
Dec 8, 3 PM $ 1.28
-1.54%
$ 1.28 billion $ 1.88 million
Dec 8, 2 PM $ 1.31
-2.24%
$ 1.31 billion $ 1.91 million
Dec 8, 1 PM $ 1.3
+2.36%
$ 1.3 billion $ 1.95 million
Dec 8, 12 PM $ 1.27
+3.25%
$ 1.27 billion $ 1.96 million
Dec 8, 11 AM $ 1.25
+0.81%
$ 1.25 billion $ 1.97 million
Dec 8, 10 AM $ 1.25
+0.00%
$ 1.25 billion $ 1.95 million
Dec 8, 9 AM $ 1.27
+2.42%
$ 1.27 billion $ 1.99 million
Dec 8, 8 AM $ 1.25
-0.79%
$ 1.25 billion $ 2.01 million
Dec 8, 7 AM $ 1.23
-3.15%
$ 1.23 billion $ 2.02 million
Dec 8, 6 AM $ 1.26
+2.44%
$ 1.26 billion $ 2.09 million
Dec 8, 5 AM $ 1.23
-2.38%
$ 1.23 billion $ 2.09 million
Dec 8, 4 AM $ 1.26
+5.00%
$ 1.26 billion $ 2.15 million
Dec 8, 3 AM $ 1.22
-3.17%
$ 1.22 billion $ 2.3 million
Dec 8, 2 AM $ 1.26
+5.00%
$ 1.26 billion $ 2.31 million
Dec 8, 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 2.3 million
Dec 8, 12 AM $ 1.17
-4.10%
$ 1.17 billion $ 2.29 million
Dec 7, 11 PM $ 1.2
+0.00%
$ 1.2 billion $ 2.28 million
Dec 7, 10 PM $ 1.2
-4.00%
$ 1.2 billion $ 2.29 million
Dec 7, 9 PM $ 1.24
-0.80%
$ 1.24 billion $ 2.2 million
Dec 7, 8 PM $ 1.21
-3.20%
$ 1.21 billion $ 2.2 million
Dec 7, 7 PM $ 1.23
+5.13%
$ 1.23 billion $ 2.17 million
Dec 7, 6 PM $ 1.16
+0.87%
$ 1.16 billion $ 2.14 million
Dec 7, 5 PM $ 1.14
+0.00%
$ 1.14 billion $ 2.16 million
Dec 7, 4 PM $ 1.14
-0.87%
$ 1.14 billion $ 2.16 million
Dec 7, 3 PM $ 1.16
+0.87%
$ 1.16 billion $ 2.15 million
Dec 7, 2 PM $ 1.18
-0.84%
$ 1.18 billion $ 2.14 million
Dec 7, 1 PM $ 1.18
-4.07%
$ 1.18 billion $ 2.15 million
Dec 7, 12 PM $ 1.2
-0.83%
$ 1.2 billion $ 2.1 million
Dec 7, 11 AM $ 1.2
-3.23%
$ 1.2 billion $ 2.09 million
Dec 7, 10 AM $ 1.24
+5.08%
$ 1.24 billion $ 2.1 million
Dec 7, 9 AM $ 1.21
+0.00%
$ 1.21 billion $ 2.07 million
Dec 7, 8 AM $ 1.21
-0.82%
$ 1.21 billion $ 2.03 million
Dec 7, 7 AM $ 1.22
+2.52%
$ 1.22 billion $ 2.02 million
Dec 7, 6 AM $ 1.19
-0.83%
$ 1.19 billion $ 1.95 million
Dec 7, 5 AM $ 1.19
+4.39%
$ 1.19 billion $ 1.95 million
Dec 7, 4 AM $ 1.1
-7.56%
$ 1.1 billion $ 1.76 million