Solordi Historical Data

$SOLO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 1.17
-1.68%
$ 1.17 billion $ 1.6 million
Dec 7, 2 AM $ 1.19
-3.25%
$ 1.19 billion $ 1.5 million
Dec 7, 1 AM $ 1.22
-0.81%
$ 1.22 billion $ 1.51 million
Dec 7, 12 AM $ 1.18
-2.48%
$ 1.18 billion $ 1.52 million
Dec 6, 11 PM $ 1.18
-0.84%
$ 1.18 billion $ 1.49 million
Dec 6, 10 PM $ 1.2
-0.83%
$ 1.2 billion $ 1.49 million
Dec 6, 9 PM $ 1.22
-2.40%
$ 1.22 billion $ 1.53 million
Dec 6, 8 PM $ 1.22
-0.81%
$ 1.22 billion $ 1.51 million
Dec 6, 7 PM $ 1.23
+0.00%
$ 1.23 billion $ 1.57 million
Dec 6, 6 PM $ 1.23
+0.82%
$ 1.23 billion $ 1.62 million
Dec 6, 5 PM $ 1.23
-3.15%
$ 1.23 billion $ 1.66 million
Dec 6, 4 PM $ 1.24
+0.81%
$ 1.24 billion $ 1.66 million
Dec 6, 3 PM $ 1.23
-3.91%
$ 1.23 billion $ 1.67 million
Dec 6, 2 PM $ 1.27
+4.96%
$ 1.27 billion $ 1.67 million
Dec 6, 1 PM $ 1.2
-3.23%
$ 1.2 billion $ 1.64 million
Dec 6, 12 PM $ 1.23
-2.38%
$ 1.23 billion $ 1.65 million
Dec 6, 11 AM $ 1.21
-1.63%
$ 1.21 billion $ 1.66 million
Dec 6, 10 AM $ 1.24
-0.80%
$ 1.24 billion $ 1.67 million
Dec 6, 9 AM $ 1.3
-2.99%
$ 1.3 billion $ 1.66 million
Dec 6, 8 AM $ 1.28
-5.88%
$ 1.28 billion $ 1.67 million
Dec 6, 7 AM $ 1.31
+0.00%
$ 1.31 billion $ 1.65 million
Dec 6, 5 AM $ 1.25
+0.00%
$ 1.25 billion $ 1.63 million
Dec 6, 4 AM $ 1.25
+0.81%
$ 1.25 billion $ 1.71 million
Dec 6, 3 AM $ 1.24
+0.00%
$ 1.24 billion $ 1.83 million
Dec 6, 2 AM $ 1.23
+0.00%
$ 1.23 billion $ 1.86 million
Dec 6, 1 AM $ 1.19
-0.83%
$ 1.19 billion $ 1.83 million
Dec 6, 12 AM $ 1.23
+0.82%
$ 1.23 billion $ 1.84 million
Dec 5, 11 PM $ 1.23
+0.82%
$ 1.23 billion $ 1.87 million
Dec 5, 10 PM $ 1.24
+5.08%
$ 1.24 billion $ 1.93 million
Dec 5, 9 PM $ 1.17
+2.63%
$ 1.17 billion $ 1.93 million
Dec 5, 8 PM $ 1.17
-1.68%
$ 1.17 billion $ 1.97 million
Dec 5, 7 PM $ 1.19
-0.83%
$ 1.19 billion $ 1.93 million
Dec 5, 6 PM $ 1.22
-0.81%
$ 1.22 billion $ 1.88 million
Dec 5, 5 PM $ 1.2
+0.00%
$ 1.2 billion $ 1.8 million
Dec 5, 4 PM $ 1.18
-4.84%
$ 1.18 billion $ 1.81 million
Dec 5, 3 PM $ 1.22
-0.81%
$ 1.22 billion $ 1.8 million
Dec 5, 2 PM $ 1.22
+0.83%
$ 1.22 billion $ 1.8 million
Dec 5, 1 PM $ 1.19
-2.46%
$ 1.19 billion $ 1.78 million
Dec 5, 12 PM $ 1.22
-4.69%
$ 1.22 billion $ 1.82 million
Dec 5, 11 AM $ 1.25
+0.00%
$ 1.25 billion $ 1.82 million
Dec 5, 10 AM $ 1.22
+3.39%
$ 1.22 billion $ 1.83 million
Dec 5, 9 AM $ 1.18
-4.07%
$ 1.18 billion $ 1.82 million
Dec 5, 8 AM $ 1.2
-3.23%
$ 1.2 billion $ 1.82 million
Dec 5, 7 AM $ 1.21
+1.68%
$ 1.21 billion $ 1.83 million
Dec 5, 6 AM $ 1.22
-0.81%
$ 1.22 billion $ 1.85 million
Dec 5, 5 AM $ 1.21
+0.00%
$ 1.21 billion $ 1.89 million
Dec 5, 4 AM $ 1.22
-0.81%
$ 1.22 billion $ 1.87 million
Dec 5, 3 AM $ 1.27
+4.96%
$ 1.27 billion $ 1.82 million
Dec 5, 2 AM $ 1.22
+0.00%
$ 1.22 billion $ 1.83 million
Dec 5, 1 AM $ 1.2
-1.64%
$ 1.2 billion $ 1.86 million