Solordi Historical Data

$SOLO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 1.17
-3.31%
$ 1.17 billion $ 1.9 million
Dec 4, 11 PM $ 1.27
-3.05%
$ 1.27 billion $ 1.83 million
Dec 4, 10 PM $ 1.28
-1.54%
$ 1.28 billion $ 1.85 million
Dec 4, 9 PM $ 1.29
-0.77%
$ 1.29 billion $ 1.93 million
Dec 4, 8 PM $ 1.31
-0.76%
$ 1.31 billion $ 1.99 million
Dec 4, 7 PM $ 1.34
+0.75%
$ 1.3 billion $ 2 million
Dec 4, 6 PM $ 1.33
+0.76%
$ 1.33 billion $ 2.06 million
Dec 4, 5 PM $ 1.3
-2.99%
$ 1.3 billion $ 2.06 million
Dec 4, 4 PM $ 1.32
+3.13%
$ 1.32 billion $ 2.06 million
Dec 4, 3 PM $ 1.29
+3.20%
$ 1.29 billion $ 2.07 million
Dec 4, 2 PM $ 1.26
-0.79%
$ 1.26 billion $ 2.17 million
Dec 4, 1 PM $ 1.3
-2.26%
$ 1.27 billion $ 2.19 million
Dec 4, 12 PM $ 1.31
+3.15%
$ 1.31 billion $ 2.17 million
Dec 4, 11 AM $ 1.27
-5.22%
$ 1.27 billion $ 2.15 million
Dec 4, 10 AM $ 1.34
+1.52%
$ 1.34 billion $ 2.12 million
Dec 4, 9 AM $ 1.33
+0.00%
$ 1.33 billion $ 2.12 million
Dec 4, 8 AM $ 1.32
-5.04%
$ 1.32 billion $ 2.18 million
Dec 4, 7 AM $ 1.39
+3.73%
$ 1.39 billion $ 2.16 million
Dec 4, 6 AM $ 1.34
-2.90%
$ 1.34 billion $ 2.16 million
Dec 4, 5 AM $ 1.4
+1.45%
$ 1.4 billion $ 2.17 million
Dec 4, 4 AM $ 1.36
+0.00%
$ 1.36 billion $ 2.36 million
Dec 4, 3 AM $ 1.37
+0.00%
$ 1.37 billion $ 2.37 million
Dec 4, 2 AM $ 1.37
+0.00%
$ 1.37 billion $ 2.34 million
Dec 4, 1 AM $ 1.42
+1.43%
$ 1.42 billion $ 2.31 million
Dec 4, 12 AM $ 1.41
+5.22%
$ 1.38 billion $ 2.22 million
Dec 3, 11 PM $ 1.32
+0.76%
$ 1.33 billion $ 2.11 million
Dec 3, 10 PM $ 1.31
-0.76%
$ 1.31 billion $ 2.04 million
Dec 3, 9 PM $ 1.32
+3.94%
$ 1.32 billion $ 1.92 million
Dec 3, 8 PM $ 1.25
+1.63%
$ 1.25 billion $ 1.77 million
Dec 3, 7 PM $ 1.23
-3.91%
$ 1.21 billion $ 1.72 million
Dec 3, 6 PM $ 1.29
+2.38%
$ 1.29 billion $ 1.7 million
Dec 3, 5 PM $ 1.26
-3.08%
$ 1.3 billion $ 1.72 million
Dec 3, 4 PM $ 1.29
-3.73%
$ 1.28 billion $ 1.74 million
Dec 3, 3 PM $ 1.3
+11.11%
$ 1.31 billion $ 1.76 million
Dec 3, 2 PM $ 1.23
+0.82%
$ 1.18 billion $ 1.71 million
Dec 3, 1 PM $ 1.29
+4.88%
$ 1.29 billion $ 1.68 million
Dec 3, 12 PM $ 1.25
+3.31%
$ 1.23 billion $ 1.66 million
Dec 3, 11 AM $ 1.21
-1.63%
$ 1.22 billion $ 1.7 million
Dec 3, 10 AM $ 1.2
-1.64%
$ 1.2 billion $ 1.7 million
Dec 3, 9 AM $ 1.22
-4.69%
$ 1.23 billion $ 1.81 million
Dec 3, 8 AM $ 1.24
+0.00%
$ 1.25 billion $ 1.73 million
Dec 3, 7 AM $ 1.24
-4.62%
$ 1.29 billion $ 1.76 million
Dec 3, 6 AM $ 1.32
+3.94%
$ 1.32 billion $ 1.78 million
Dec 3, 5 AM $ 1.27
-1.55%
$ 1.23 billion $ 1.78 million
Dec 3, 4 AM $ 1.31
+3.97%
$ 1.31 billion $ 1.62 million
Dec 3, 3 AM $ 1.26
-1.56%
$ 1.28 billion $ 1.62 million
Dec 3, 2 AM $ 1.28
-0.78%
$ 1.28 billion $ 1.61 million
Dec 3, 1 AM $ 1.28
+0.79%
$ 1.28 billion $ 1.63 million
Dec 3, 12 AM $ 1.28
+0.00%
$ 1.28 billion $ 1.66 million
Dec 2, 11 PM $ 1.28
+0.00%
$ 1.28 billion $ 1.68 million