Solordi Historical Data

$SOLO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 1.28
+0.00%
$ 1.28 billion $ 1.74 million
Dec 2, 9 PM $ 1.28
+0.00%
$ 1.28 billion $ 1.73 million
Dec 2, 8 PM $ 1.28
+0.00%
$ 1.28 billion $ 1.8 million
Dec 2, 7 PM $ 1.28
-0.78%
$ 1.28 billion $ 1.95 million
Dec 2, 6 PM $ 1.3
-2.26%
$ 1.3 billion $ 1.9 million
Dec 2, 5 PM $ 1.32
+2.33%
$ 1.35 billion $ 1.89 million
Dec 2, 4 PM $ 1.25
+1.63%
$ 1.26 billion $ 1.88 million
Dec 2, 3 PM $ 1.25
+3.31%
$ 1.25 billion $ 1.9 million
Dec 2, 2 PM $ 1.19
+0.00%
$ 1.19 billion $ 1.86 million
Dec 2, 1 PM $ 1.19
+2.59%
$ 1.17 billion $ 1.9 million
Dec 2, 12 PM $ 1.18
+0.00%
$ 1.18 billion $ 1.89 million
Dec 2, 11 AM $ 1.18
+0.85%
$ 1.19 billion $ 1.87 million
Dec 2, 10 AM $ 1.18
-0.84%
$ 1.18 billion $ 1.88 million
Dec 2, 9 AM $ 1.19
-0.83%
$ 1.19 billion $ 1.8 million
Dec 2, 8 AM $ 1.19
-3.25%
$ 1.19 billion $ 1.82 million
Dec 2, 7 AM $ 1.23
-1.60%
$ 1.23 billion $ 1.79 million
Dec 2, 6 AM $ 1.25
-1.57%
$ 1.25 billion $ 1.8 million
Dec 2, 5 AM $ 1.29
+4.03%
$ 1.29 billion $ 1.77 million
Dec 2, 4 AM $ 1.25
+5.04%
$ 1.25 billion $ 1.74 million
Dec 2, 3 AM $ 1.22
-0.81%
$ 1.22 billion $ 1.74 million
Dec 2, 2 AM $ 1.25
+4.17%
$ 1.25 billion $ 1.77 million
Dec 2, 1 AM $ 1.22
-1.61%
$ 1.22 billion $ 1.87 million
Dec 2, 12 AM $ 1.26
+2.44%
$ 1.26 billion $ 1.84 million
Dec 1, 11 PM $ 1.24
+0.81%
$ 1.24 billion $ 1.89 million
Dec 1, 10 PM $ 1.24
+0.00%
$ 1.24 billion $ 1.89 million
Dec 1, 9 PM $ 1.22
-1.61%
$ 1.22 billion $ 1.9 million
Dec 1, 8 PM $ 1.17
+2.63%
$ 1.17 billion $ 1.77 million
Dec 1, 7 PM $ 1.12
-2.61%
$ 1.15 billion $ 1.78 million
Dec 1, 6 PM $ 1.14
+3.64%
$ 1.16 billion $ 1.79 million
Dec 1, 5 PM $ 1.1
-3.51%
$ 1.1 billion $ 1.82 million
Dec 1, 4 PM $ 1.14
+3.64%
$ 1.14 billion $ 1.82 million
Dec 1, 3 PM $ 1.03
-1.90%
$ 1.03 billion $ 1.8 million
Dec 1, 2 PM $ 1.05
-0.94%
$ 1.05 billion $ 1.78 million
Dec 1, 1 PM $ 1.04
-3.70%
$ 1.04 billion $ 1.76 million
Dec 1, 12 PM $ 1.06
-4.50%
$ 1.07 billion $ 1.89 million
Dec 1, 11 AM $ 1.1
+3.77%
$ 1.07 billion $ 1.87 million
Dec 1, 10 AM $ 1.07
+0.94%
$ 1.07 billion $ 1.86 million
Dec 1, 9 AM $ 1.07
+1.90%
$ 1.07 billion $ 1.82 million
Dec 1, 8 AM $ 1.05
+0.00%
$ 1.05 billion $ 1.8 million
Dec 1, 7 AM $ 1.05
+5.00%
$ 1.07 billion $ 1.82 million
Dec 1, 6 AM $ 1
+3.09%
$ 999.23 million $ 1.78 million
Dec 1, 5 AM $ 0.97
-2.02%
$ 969.25 million $ 1.79 million
Dec 1, 4 AM $ 1.01
+1.00%
$ 969.25 million $ 1.79 million
Dec 1, 3 AM $ 1.03
-2.83%
$ 1.03 billion $ 1.76 million
Dec 1, 2 AM $ 1.07
+0.00%
$ 1.07 billion $ 1.74 million
Dec 1, 1 AM $ 1.09
+1.87%
$ 1.09 billion $ 1.63 million
Dec 1, 12 AM $ 1.07
+0.00%
$ 1.07 billion $ 1.66 million
Nov 30, 11 PM $ 1.07
-2.73%
$ 1.07 billion $ 1.62 million
Nov 30, 10 PM $ 1.13
+0.89%
$ 1.12 billion $ 1.57 million
Nov 30, 9 PM $ 1.14
+1.79%
$ 1.14 billion $ 1.57 million