Solordi Historical Data

$SOLO Page 47
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 1.12
-0.88%
$ 1.13 billion $ 1.6 million
Nov 30, 7 PM $ 1.14
-0.87%
$ 1.14 billion $ 1.59 million
Nov 30, 6 PM $ 1.15
+5.50%
$ 1.15 billion $ 1.64 million
Nov 30, 5 PM $ 1.12
+0.90%
$ 1.12 billion $ 1.61 million
Nov 30, 4 PM $ 1.11
+3.74%
$ 1.11 billion $ 1.66 million
Nov 30, 3 PM $ 1.08
-3.57%
$ 1.08 billion $ 1.78 million
Nov 30, 2 PM $ 1.12
-1.75%
$ 1.12 billion $ 1.75 million
Nov 30, 1 PM $ 1.11
-1.77%
$ 1.11 billion $ 1.73 million
Nov 30, 12 PM $ 1.12
+0.90%
$ 1.12 billion $ 1.62 million
Nov 30, 11 AM $ 1.11
-1.77%
$ 1.11 billion $ 1.63 million
Nov 30, 10 AM $ 1.13
+1.80%
$ 1.13 billion $ 1.67 million
Nov 30, 9 AM $ 1.11
-0.89%
$ 1.11 billion $ 1.67 million
Nov 30, 8 AM $ 1.12
+1.82%
$ 1.12 billion $ 1.67 million
Nov 30, 7 AM $ 1.1
-0.90%
$ 1.1 billion $ 1.64 million
Nov 30, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 1.64 million
Nov 30, 5 AM $ 1.12
-4.27%
$ 1.12 billion $ 1.61 million
Nov 30, 4 AM $ 1.18
-0.84%
$ 1.18 billion $ 1.62 million
Nov 30, 3 AM $ 1.19
+0.00%
$ 1.19 billion $ 1.62 million
Nov 30, 2 AM $ 1.19
+0.85%
$ 1.18 billion $ 1.63 million
Nov 30, 1 AM $ 1.18
-0.84%
$ 1.18 billion $ 1.65 million
Nov 30, 12 AM $ 1.19
+0.85%
$ 1.19 billion $ 1.66 million
Nov 29, 11 PM $ 1.18
+0.00%
$ 1.18 billion $ 1.78 million
Nov 29, 10 PM $ 1.18
-1.67%
$ 1.18 billion $ 1.8 million
Nov 29, 9 PM $ 1.16
-2.52%
$ 1.16 billion $ 1.82 million
Nov 29, 8 PM $ 1.18
-4.07%
$ 1.18 billion $ 1.79 million
Nov 29, 7 PM $ 1.24
+4.20%
$ 1.24 billion $ 1.78 million
Nov 29, 6 PM $ 1.15
+0.00%
$ 1.15 billion $ 1.73 million
Nov 29, 5 PM $ 1.17
+1.74%
$ 1.17 billion $ 1.72 million
Nov 29, 4 PM $ 1.1
+1.85%
$ 1.1 billion $ 1.57 million
Nov 29, 3 PM $ 1.07
+2.88%
$ 1.07 billion $ 1.58 million
Nov 29, 2 PM $ 1.04
+0.97%
$ 1.04 billion $ 1.67 million
Nov 29, 1 PM $ 1.04
+1.96%
$ 1.01 billion $ 1.66 million
Nov 29, 12 PM $ 1.04
+1.96%
$ 1.01 billion $ 1.65 million
Nov 29, 11 AM $ 1.02
+2.00%
$ 1.02 billion $ 1.59 million
Nov 29, 10 AM $ 0.97
-2.02%
$ 1.01 billion $ 1.5 million
Nov 29, 9 AM $ 0.97
+0.00%
$ 959.26 million $ 1.45 million
Nov 29, 8 AM $ 0.97
-2.02%
$ 969.25 million $ 1.42 million
Nov 29, 7 AM $ 0.97
+0.00%
$ 969.25 million $ 1.43 million
Nov 29, 6 AM $ 0.96
-1.03%
$ 959.26 million $ 1.47 million
Nov 29, 12 AM $ 1.08
+4.85%
$ 1.08 billion $ 1.44 million
Nov 28, 11 PM $ 1.07
+2.88%
$ 1.07 billion $ 1.44 million
Nov 28, 10 PM $ 1.01
-3.81%
$ 1.01 billion $ 1.44 million
Nov 28, 9 PM $ 1.05
+0.96%
$ 1.05 billion $ 1.43 million
Nov 28, 8 PM $ 1.04
+1.96%
$ 1.04 billion $ 1.51 million
Nov 28, 7 PM $ 1.04
+2.97%
$ 1.04 billion $ 1.51 million
Nov 28, 6 PM $ 0.99
+1.02%
$ 999.23 million $ 1.49 million
Nov 28, 5 PM $ 0.95
-7.77%
$ 969.25 million $ 1.48 million
Nov 28, 4 PM $ 1.03
+1.98%
$ 1.03 billion $ 1.45 million
Nov 28, 2 PM $ 0.92
+0.00%
$ 919.29 million $ 1.33 million
Nov 28, 1 PM $ 0.88
+2.33%
$ 899.3 million $ 1.34 million