Solordi Historical Data

$SOLO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.86
-2.27%
$ 859.34 million $ 1.37 million
Nov 28, 11 AM $ 0.88
-1.12%
$ 889.31 million $ 1.4 million
Nov 28, 10 AM $ 0.89
+0.00%
$ 889.31 million $ 1.4 million
Nov 28, 9 AM $ 0.89
+1.14%
$ 889.31 million $ 1.42 million
Nov 28, 8 AM $ 0.88
-3.30%
$ 879.32 million $ 1.4 million
Nov 28, 7 AM $ 0.94
+3.30%
$ 939.27 million $ 1.3 million
Nov 28, 6 AM $ 0.93
-1.06%
$ 929.28 million $ 1.26 million
Nov 28, 5 AM $ 0.94
+0.00%
$ 939.27 million $ 1.25 million
Nov 28, 4 AM $ 0.94
+2.17%
$ 939.27 million $ 1.27 million
Nov 28, 3 AM $ 0.94
+9.30%
$ 919.29 million $ 1.24 million
Nov 28, 2 AM $ 0.89
+0.00%
$ 859.34 million $ 1.19 million
Nov 28, 12 AM $ 0.93
-4.12%
$ 929.28 million $ 1.11 million
Nov 27, 11 PM $ 0.95
+2.15%
$ 949.27 million $ 1.06 million
Nov 27, 10 PM $ 0.93
+0.00%
$ 949.27 million $ 1.07 million
Nov 27, 9 PM $ 0.94
+2.17%
$ 939.27 million $ 1.07 million
Nov 27, 8 PM $ 0.89
+2.30%
$ 889.31 million $ 1.01 million
Nov 27, 7 PM $ 0.87
-2.25%
$ 869.33 million $ 1 million
Nov 27, 6 PM $ 0.88
+1.15%
$ 879.32 million $ 1 million
Nov 27, 5 PM $ 0.87
-1.14%
$ 869.33 million $ 1.01 million
Nov 27, 4 PM $ 0.85
-1.16%
$ 849.34 million $ 1.06 million
Nov 27, 3 PM $ 0.86
+2.38%
$ 859.34 million $ 1.08 million
Nov 27, 2 PM $ 0.84
-5.62%
$ 839.35 million $ 1.05 million
Nov 27, 1 PM $ 0.88
+1.15%
$ 879.32 million $ 1.05 million
Nov 27, 12 PM $ 0.85
+1.19%
$ 849.34 million $ 1.1 million
Nov 27, 11 AM $ 0.84
+0.00%
$ 839.35 million $ 1.18 million
Nov 27, 10 AM $ 0.84
+0.00%
$ 839.35 million $ 1.21 million
Nov 27, 9 AM $ 0.83
-1.19%
$ 829.36 million $ 1.25 million
Nov 27, 8 AM $ 0.84
+0.00%
$ 839.35 million $ 1.32 million
Nov 27, 7 AM $ 0.85
+0.00%
$ 849.34 million $ 1.36 million
Nov 27, 6 AM $ 0.85
+0.00%
$ 849.34 million $ 1.39 million
Nov 27, 5 AM $ 0.85
+1.19%
$ 859.34 million $ 1.4 million
Nov 27, 4 AM $ 0.84
-1.18%
$ 869.33 million $ 1.4 million
Nov 27, 3 AM $ 0.85
+1.19%
$ 849.34 million $ 1.4 million
Nov 27, 2 AM $ 0.84
-1.18%
$ 839.35 million $ 1.42 million
Nov 27, 1 AM $ 0.85
+4.94%
$ 849.34 million $ 1.43 million
Nov 27, 12 AM $ 0.81
-1.22%
$ 809.37 million $ 1.47 million
Nov 26, 11 PM $ 0.82
-3.53%
$ 829.36 million $ 1.51 million
Nov 26, 10 PM $ 0.85
+0.00%
$ 849.34 million $ 1.5 million
Nov 26, 9 PM $ 0.87
-2.25%
$ 869.33 million $ 1.49 million
Nov 26, 8 PM $ 0.88
-2.22%
$ 879.32 million $ 1.47 million
Nov 26, 7 PM $ 0.88
+0.00%
$ 879.32 million $ 1.43 million
Nov 26, 6 PM $ 0.87
-1.14%
$ 869.33 million $ 1.38 million
Nov 26, 5 PM $ 0.84
-6.67%
$ 839.35 million $ 1.33 million
Nov 26, 4 PM $ 0.9
+4.65%
$ 899.3 million $ 1.24 million
Nov 26, 3 PM $ 0.86
+2.38%
$ 839.35 million $ 1.22 million
Nov 26, 2 PM $ 0.84
+0.00%
$ 839.35 million $ 1.23 million
Nov 26, 11 AM $ 0.8
+2.56%
$ 799.38 million $ 942,215
Nov 26, 10 AM $ 0.78
+1.30%
$ 779.4 million $ 919,217
Nov 26, 9 AM $ 0.76
+1.33%
$ 779.4 million $ 876,241
Nov 26, 8 AM $ 0.75
-1.32%
$ 749.42 million $ 813,751