Solordi Historical Data

$SOLO Page 49
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.74
+0.00%
$ 739.43 million $ 762,217
Nov 26, 6 AM $ 0.74
-2.63%
$ 739.43 million $ 716,804
Nov 26, 5 AM $ 0.74
+0.00%
$ 739.43 million $ 708,965
Nov 26, 4 AM $ 0.74
+1.37%
$ 739.43 million $ 707,463
Nov 26, 3 AM $ 0.73
+0.00%
$ 729.44 million $ 711,467
Nov 26, 2 AM $ 0.73
+0.00%
$ 729.44 million $ 715,979
Nov 26, 1 AM $ 0.74
+0.00%
$ 739.43 million $ 679,863
Nov 26, 12 AM $ 0.73
-2.67%
$ 729.44 million $ 645,612
Nov 25, 11 PM $ 0.72
+0.00%
$ 719.44 million $ 645,185
Nov 25, 10 PM $ 0.72
-4.00%
$ 729.44 million $ 642,157
Nov 25, 9 PM $ 0.74
+0.00%
$ 739.43 million $ 648,417
Nov 25, 8 PM $ 0.71
-6.58%
$ 709.45 million $ 648,109
Nov 25, 7 PM $ 0.76
+0.00%
$ 759.41 million $ 725,177
Nov 25, 6 PM $ 0.76
+0.00%
$ 759.41 million $ 750,333
Nov 25, 5 PM $ 0.76
+0.00%
$ 759.41 million $ 745,145
Nov 25, 4 PM $ 0.76
-1.30%
$ 759.41 million $ 745,507
Nov 25, 3 PM $ 0.77
+0.00%
$ 769.41 million $ 731,769
Nov 25, 2 PM $ 0.79
+8.22%
$ 789.39 million $ 683,324
Nov 25, 1 PM $ 0.73
-1.35%
$ 729.44 million $ 721,003
Nov 25, 12 PM $ 0.74
+0.00%
$ 739.43 million $ 786,504
Nov 25, 11 AM $ 0.74
+0.00%
$ 739.43 million $ 817,807
Nov 25, 10 AM $ 0.74
+0.00%
$ 739.43 million $ 871,701
Nov 25, 9 AM $ 0.74
+0.00%
$ 739.43 million $ 929,516
Nov 25, 8 AM $ 0.74
+0.00%
$ 739.43 million $ 977,896
Nov 25, 7 AM $ 0.74
+0.00%
$ 739.43 million $ 1.02 million
Nov 25, 6 AM $ 0.74
+0.00%
$ 739.43 million $ 1.06 million
Nov 25, 5 AM $ 0.74
-1.33%
$ 749.42 million $ 1.07 million
Nov 25, 4 AM $ 0.74
-1.33%
$ 739.43 million $ 1.07 million
Nov 25, 3 AM $ 0.74
-1.33%
$ 739.43 million $ 1.08 million
Nov 25, 2 AM $ 0.75
+0.00%
$ 749.42 million $ 1.08 million
Nov 25, 1 AM $ 0.75
+1.35%
$ 749.42 million $ 1.12 million
Nov 25, 12 AM $ 0.75
+1.35%
$ 739.43 million $ 1.09 million
Nov 24, 11 PM $ 0.74
-1.33%
$ 739.43 million $ 1.07 million
Nov 24, 10 PM $ 0.75
+4.17%
$ 749.42 million $ 1.07 million
Nov 24, 9 PM $ 0.72
+0.00%
$ 719.44 million $ 1.07 million
Nov 24, 8 PM $ 0.72
+1.41%
$ 719.44 million $ 1.07 million
Nov 24, 7 PM $ 0.7
-4.11%
$ 699.46 million $ 1.04 million
Nov 24, 4 PM $ 0.75
+5.63%
$ 749.42 million $ 1.14 million
Nov 24, 3 PM $ 0.7
+0.00%
$ 699.46 million $ 1.15 million
Nov 24, 2 PM $ 0.7
-1.41%
$ 699.46 million $ 1.19 million
Nov 24, 1 PM $ 0.69
-4.17%
$ 689.47 million $ 1.14 million
Nov 24, 12 PM $ 0.75
+0.00%
$ 749.42 million $ 1.07 million
Nov 24, 11 AM $ 0.76
+1.33%
$ 759.41 million $ 1.03 million
Nov 24, 10 AM $ 0.75
+0.00%
$ 749.42 million $ 987,855
Nov 24, 9 AM $ 0.77
+1.32%
$ 769.41 million $ 925,646
Nov 24, 8 AM $ 0.73
-3.95%
$ 729.44 million $ 872,826
Nov 24, 7 AM $ 0.77
+1.32%
$ 739.43 million $ 823,129
Nov 24, 6 AM $ 0.75
-2.60%
$ 749.42 million $ 807,436
Nov 24, 5 AM $ 0.76
+0.00%
$ 759.41 million $ 799,770
Nov 24, 4 AM $ 0.79
+5.33%
$ 789.39 million $ 796,968