Solordi Historical Data

$SOLO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.00101
-0.07%
$ 1.01 million $ 2,282
Aug 21, 2024 $ 0.00101
-5.94%
$ 1.01 million $ 18,576
Aug 20, 2024 $ 0.00107
+18.63%
$ 1.07 million $ 2,421
Aug 19, 2024 $ 0.000904
-19.22%
$ 903,247 $ 10,151
Aug 18, 2024 $ 0.00113
+2.56%
$ -- $ 2,143
Aug 17, 2024 $ 0.0011
+2.65%
$ 1.1 million $ 3,269
Aug 16, 2024 $ 0.00107
-2.89%
$ 1.07 million $ 934
Aug 15, 2024 $ 0.00111
-5.79%
$ 1.11 million $ 2,384
Aug 14, 2024 $ 0.0012
-1.32%
$ 1.2 million $ 935
Aug 13, 2024 $ 0.00121
+0.04%
$ 1.21 million $ 1,341
Aug 12, 2024 $ 0.00121
+13.14%
$ 1.21 million $ 2,767
Aug 11, 2024 $ 0.00107
-12.85%
$ 1.07 million $ 4,596
Aug 10, 2024 $ 0.00123
-5.55%
$ 1.23 million $ 3,981
Aug 9, 2024 $ 0.0013
+5.71%
$ 1.3 million $ 4,069
Aug 8, 2024 $ 0.00123
+1.22%
$ 1.23 million $ 7,844
Aug 7, 2024 $ 0.00122
-8.94%
$ 1.22 million $ 14,847
Aug 6, 2024 $ 0.00133
+3.68%
$ 1.33 million $ 7,733
Aug 5, 2024 $ 0.00128
-1.63%
$ 1.28 million $ 2,953
Aug 4, 2024 $ 0.0013
+2.68%
$ 1.3 million $ 3,011
Aug 3, 2024 $ 0.00127
-6.26%
$ 1.27 million $ 5,914
Aug 2, 2024 $ 0.00136
-11.68%
$ 1.36 million $ 5,322
Aug 1, 2024 $ 0.00153
+1.43%
$ 1.53 million $ 14,851
Jul 31, 2024 $ 0.00151
-7.65%
$ 1.51 million $ 3,682
Jul 30, 2024 $ 0.00164
-1.04%
$ 1.63 million $ 220
Jul 29, 2024 $ 0.00165
-3.63%
$ 1.65 million $ 3,772
Jul 28, 2024 $ 0.00171
+6.80%
$ 1.71 million $ 5,426
Jul 27, 2024 $ 0.00161
+5.88%
$ 1.6 million $ 398
Jul 26, 2024 $ 0.00152
+3.69%
$ 1.51 million $ 671
Jul 25, 2024 $ 0.00146
-7.62%
$ 1.46 million $ 5,776
Jul 24, 2024 $ 0.00155
-1.97%
$ 1.55 million $ 3,588
Jul 23, 2024 $ 0.00158
-0.16%
$ -- $ 1,620
Jul 22, 2024 $ 0.00159
-14.49%
$ 1.59 million $ 2,981
Jul 21, 2024 $ 0.00185
+7.12%
$ 1.85 million $ 2,674
Jul 20, 2024 $ 0.00173
-4.42%
$ 1.73 million $ 1,703
Jul 19, 2024 $ 0.00181
-3.16%
$ 1.81 million $ 4,494
Jul 17, 2024 $ 0.00172
-2.89%
$ 1.72 million $ 5,118
Jul 16, 2024 $ 0.00178
+17.69%
$ 1.78 million $ 9,160
Jul 15, 2024 $ 0.00151
+7.44%
$ 1.51 million $ 12,628
Jul 14, 2024 $ 0.00142
+5.01%
$ 1.42 million $ 2,311
Jul 13, 2024 $ 0.00135
+3.41%
$ 1.35 million $ 1,850
Jul 12, 2024 $ 0.0013
-8.00%
$ 1.3 million $ 2,545
Jul 11, 2024 $ 0.00141
+5.68%
$ 1.41 million $ 11,869
Jul 10, 2024 $ 0.00134
-1.48%
$ 1.34 million $ 3,120
Jul 9, 2024 $ 0.00132
-1.13%
$ 1.32 million $ 2,239
Jul 8, 2024 $ 0.00134
+5.96%
$ 1.33 million $ 809
Jul 7, 2024 $ 0.00126
-7.70%
$ 1.26 million $ 484
Jul 6, 2024 $ 0.00136
-3.74%
$ 1.36 million $ 4,836
Jul 5, 2024 $ 0.00142
+16.02%
$ 1.42 million $ 9,472
Jul 4, 2024 $ 0.0013
-11.92%
$ 1.3 million $ 7,743
Jul 3, 2024 $ 0.00147
-14.42%
$ 1.47 million $ 6,457