Solordi Historical Data

$SOLO Page 50
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.73
-6.41%
$ 729.44 million $ 791,469
Nov 24, 2 AM $ 0.78
+8.33%
$ 779.4 million $ 789,279
Nov 24, 1 AM $ 0.75
-1.32%
$ 749.42 million $ 894,408
Nov 24, 12 AM $ 0.76
+1.33%
$ 759.41 million $ 989,241
Nov 23, 11 PM $ 0.75
-5.06%
$ 749.42 million $ 996,104
Nov 23, 10 PM $ 0.78
+2.63%
$ 779.4 million $ 1 million
Nov 23, 9 PM $ 0.76
+1.33%
$ 759.41 million $ 1 million
Nov 23, 8 PM $ 0.72
-1.37%
$ 719.44 million $ 1 million
Nov 23, 7 PM $ 0.76
+2.70%
$ 759.41 million $ 1 million
Nov 23, 6 PM $ 0.73
-3.95%
$ 729.44 million $ 1.02 million
Nov 23, 5 PM $ 0.74
+1.37%
$ 739.43 million $ 1.04 million
Nov 23, 4 PM $ 0.74
+1.37%
$ 739.43 million $ 1.14 million
Nov 23, 3 PM $ 0.76
+4.11%
$ 759.41 million $ 1.14 million
Nov 23, 2 PM $ 0.73
+0.00%
$ 729.44 million $ 1.14 million
Nov 23, 1 PM $ 0.73
+0.00%
$ 729.44 million $ 1.19 million
Nov 23, 12 PM $ 0.73
+0.00%
$ 729.44 million $ 1.23 million
Nov 23, 11 AM $ 0.73
+0.00%
$ 729.44 million $ 1.27 million
Nov 23, 10 AM $ 0.73
+0.00%
$ 729.44 million $ 1.35 million
Nov 23, 9 AM $ 0.73
+0.00%
$ 729.44 million $ 1.4 million
Nov 23, 8 AM $ 0.73
+0.00%
$ 729.44 million $ 1.45 million
Nov 23, 7 AM $ 0.71
-1.39%
$ 709.45 million $ 1.5 million
Nov 23, 6 AM $ 0.73
+4.29%
$ 729.44 million $ 1.51 million
Nov 23, 5 AM $ 0.73
+1.39%
$ 729.44 million $ 1.5 million
Nov 23, 4 AM $ 0.72
+0.00%
$ 719.44 million $ 1.5 million
Nov 23, 3 AM $ 0.7
-2.78%
$ 709.45 million $ 1.5 million
Nov 23, 2 AM $ 0.69
-2.82%
$ 689.47 million $ 1.52 million
Nov 23, 1 AM $ 0.71
+1.43%
$ 709.45 million $ 1.42 million
Nov 23, 12 AM $ 0.71
+0.00%
$ 709.45 million $ 1.36 million
Nov 22, 11 PM $ 0.72
+5.88%
$ 719.44 million $ 1.41 million
Nov 22, 10 PM $ 0.68
+0.00%
$ 679.47 million $ 1.41 million
Nov 22, 9 PM $ 0.7
+1.45%
$ 699.46 million $ 1.43 million
Nov 22, 8 PM $ 0.69
+2.99%
$ 689.47 million $ 1.45 million
Nov 22, 7 PM $ 0.67
-1.47%
$ 669.48 million $ 1.45 million
Nov 22, 6 PM $ 0.69
+2.99%
$ 689.47 million $ 1.43 million
Nov 22, 5 PM $ 0.68
-1.45%
$ 679.47 million $ 1.42 million
Nov 22, 4 PM $ 0.7
-1.41%
$ 709.45 million $ 1.32 million
Nov 22, 3 PM $ 0.71
-1.39%
$ 709.45 million $ 1.31 million
Nov 22, 2 PM $ 0.72
+1.41%
$ 719.44 million $ 1.32 million
Nov 22, 1 PM $ 0.73
+0.00%
$ 729.44 million $ 1.33 million
Nov 22, 12 PM $ 0.73
+0.00%
$ 729.44 million $ 1.35 million
Nov 22, 11 AM $ 0.73
-1.35%
$ 729.44 million $ 1.36 million
Nov 22, 10 AM $ 0.77
+0.00%
$ 769.41 million $ 1.34 million
Nov 22, 9 AM $ 0.77
+0.00%
$ 769.41 million $ 1.34 million
Nov 22, 8 AM $ 0.79
+1.28%
$ 789.39 million $ 1.36 million
Nov 22, 7 AM $ 0.79
+1.28%
$ 789.39 million $ 1.36 million
Nov 22, 6 AM $ 0.79
+2.60%
$ 789.39 million $ 1.37 million
Nov 22, 5 AM $ 0.77
-1.28%
$ 769.41 million $ 1.4 million
Nov 22, 4 AM $ 0.78
+0.00%
$ 779.4 million $ 1.4 million
Nov 22, 3 AM $ 0.76
+1.33%
$ 759.41 million $ 1.4 million
Nov 22, 2 AM $ 0.73
-3.95%
$ 729.44 million $ 1.43 million