Solordi Historical Data

$SOLO Page 51
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.75
+0.00%
$ 749.42 million $ 1.44 million
Nov 22, 12 AM $ 0.74
-2.63%
$ 739.43 million $ 1.44 million
Nov 21, 11 PM $ 0.77
-1.28%
$ 769.41 million $ 1.39 million
Nov 21, 10 PM $ 0.78
+5.41%
$ 779.4 million $ 1.39 million
Nov 21, 9 PM $ 0.74
-5.13%
$ 739.43 million $ 1.39 million
Nov 21, 8 PM $ 0.76
+0.00%
$ 779.4 million $ 1.37 million
Nov 21, 7 PM $ 0.76
+0.00%
$ 789.39 million $ 1.4 million
Nov 21, 6 PM $ 0.75
-2.60%
$ 749.42 million $ 1.48 million
Nov 21, 5 PM $ 0.78
+5.41%
$ 779.4 million $ 1.51 million
Nov 21, 4 PM $ 0.74
-1.33%
$ 739.43 million $ 1.71 million
Nov 21, 3 PM $ 0.75
-1.32%
$ 739.43 million $ 1.76 million
Nov 21, 2 PM $ 0.75
+0.00%
$ 749.42 million $ 1.77 million
Nov 21, 1 PM $ 0.74
+0.00%
$ 739.43 million $ 1.76 million
Nov 21, 12 PM $ 0.74
+2.78%
$ 739.43 million $ 1.75 million
Nov 21, 11 AM $ 0.72
-5.26%
$ 719.44 million $ 1.76 million
Nov 21, 10 AM $ 0.75
-3.85%
$ 749.42 million $ 1.77 million
Nov 21, 9 AM $ 0.73
-1.35%
$ 729.44 million $ 1.79 million
Nov 21, 8 AM $ 0.77
+4.05%
$ 769.41 million $ 1.79 million
Nov 21, 7 AM $ 0.78
-1.27%
$ 779.4 million $ 1.79 million
Nov 21, 6 AM $ 0.76
-1.30%
$ 759.41 million $ 1.79 million
Nov 21, 5 AM $ 0.8
+6.67%
$ 799.38 million $ 1.81 million
Nov 21, 4 AM $ 0.77
+0.00%
$ 769.41 million $ 1.87 million
Nov 21, 3 AM $ 0.76
+1.33%
$ 759.41 million $ 1.81 million
Nov 21, 2 AM $ 0.77
-1.28%
$ 769.41 million $ 1.76 million
Nov 21, 1 AM $ 0.83
+1.22%
$ 829.36 million $ 1.74 million
Nov 21, 12 AM $ 0.84
+6.33%
$ 839.35 million $ 1.69 million
Nov 20, 11 PM $ 0.81
-2.41%
$ 809.37 million $ 1.65 million
Nov 20, 10 PM $ 0.8
+0.00%
$ 799.38 million $ 1.65 million
Nov 20, 9 PM $ 0.8
-2.44%
$ 799.38 million $ 1.67 million
Nov 20, 8 PM $ 0.82
+5.13%
$ 819.37 million $ 1.66 million
Nov 20, 7 PM $ 0.78
-1.27%
$ 809.37 million $ 1.69 million
Nov 20, 6 PM $ 0.79
+6.76%
$ 789.39 million $ 1.62 million
Nov 20, 5 PM $ 0.79
-2.47%
$ 789.39 million $ 1.65 million
Nov 20, 4 PM $ 0.81
-3.57%
$ 809.37 million $ 1.52 million
Nov 20, 3 PM $ 0.89
-2.20%
$ 889.31 million $ 1.47 million
Nov 20, 2 PM $ 0.92
+1.10%
$ 919.29 million $ 1.47 million
Nov 20, 1 PM $ 0.93
-1.06%
$ 929.28 million $ 1.48 million
Nov 20, 12 PM $ 0.93
-1.06%
$ 929.28 million $ 1.51 million
Nov 20, 11 AM $ 0.95
+1.06%
$ 949.27 million $ 1.58 million
Nov 20, 10 AM $ 0.94
-3.09%
$ 939.27 million $ 1.6 million
Nov 20, 9 AM $ 0.99
+4.21%
$ 989.24 million $ 1.61 million
Nov 20, 8 AM $ 0.99
+4.21%
$ 989.24 million $ 1.65 million
Nov 20, 7 AM $ 0.95
+1.06%
$ 949.27 million $ 1.69 million
Nov 20, 6 AM $ 0.94
-1.05%
$ 939.27 million $ 1.89 million
Nov 20, 5 AM $ 0.95
+2.15%
$ 949.27 million $ 2 million
Nov 20, 4 AM $ 0.93
+2.20%
$ 929.28 million $ 2.13 million
Nov 20, 3 AM $ 0.91
+2.25%
$ 909.3 million $ 2.26 million
Nov 20, 2 AM $ 0.92
+1.10%
$ 919.29 million $ 2.21 million
Nov 20, 1 AM $ 0.91
+1.11%
$ 909.3 million $ 2.17 million
Nov 20, 12 AM $ 0.9
+0.00%
$ 899.3 million $ 2.17 million