Solordi Historical Data

$SOLO Page 52
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.9
+0.00%
$ 899.3 million $ 2.16 million
Nov 19, 10 PM $ 0.93
+2.20%
$ 929.28 million $ 2.11 million
Nov 19, 9 PM $ 0.87
+0.00%
$ 869.33 million $ 2.03 million
Nov 19, 8 PM $ 0.87
+0.00%
$ 869.33 million $ 1.98 million
Nov 19, 7 PM $ 0.87
-1.14%
$ 869.33 million $ 1.87 million
Nov 19, 6 PM $ 0.88
-6.38%
$ 879.32 million $ 1.81 million
Nov 19, 5 PM $ 0.89
-2.20%
$ 889.31 million $ 1.7 million
Nov 19, 4 PM $ 0.91
-4.21%
$ 909.3 million $ 1.57 million
Nov 19, 3 PM $ 0.95
-4.04%
$ 949.27 million $ 1.53 million
Nov 19, 2 PM $ 1
+6.38%
$ 989.24 million $ 1.46 million
Nov 19, 1 PM $ 0.93
-1.06%
$ 929.28 million $ 1.4 million
Nov 19, 12 PM $ 0.95
+0.00%
$ 949.27 million $ 1.32 million
Nov 19, 11 AM $ 0.89
-8.25%
$ 889.31 million $ 1.18 million
Nov 19, 10 AM $ 0.93
-4.12%
$ 929.28 million $ 1.12 million
Download