Solordi Historical Data

$SOLO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00173
+9.96%
$ 1.73 million $ 6,620
Jul 1, 2024 $ 0.00164
-18.22%
$ 1.58 million $ 12,146
Jun 30, 2024 $ 0.002
-2.17%
$ 2 million $ 5,801
Jun 29, 2024 $ 0.00205
+5.45%
$ 2.05 million $ 5,941
Jun 28, 2024 $ 0.00193
-10.06%
$ 1.93 million $ 5,604
Jun 27, 2024 $ 0.00215
+12.39%
$ 2.15 million $ 6,228
Jun 26, 2024 $ 0.0019
-2.29%
$ 1.9 million $ 7,993
Jun 25, 2024 $ 0.00194
+9.63%
$ 1.94 million $ 19,179
Jun 20, 2024 $ 0.00168
+0.47%
$ -- $ 5,432
Jun 19, 2024 $ 0.00167
-15.17%
$ 1.67 million $ 5,405
Jun 18, 2024 $ 0.00197
+1.12%
$ 1.97 million $ 16,530
Jun 17, 2024 $ 0.00195
-1.32%
$ 1.95 million $ 16,351
Jun 16, 2024 $ 0.00197
-0.16%
$ 1.97 million $ 16,542
Jun 15, 2024 $ 0.00197
+0.88%
$ 1.97 million $ 16,546
Jun 14, 2024 $ 0.00195
-2.00%
$ 1.95 million $ 16,393
Jun 13, 2024 $ 0.00199
-5.57%
$ 1.99 million $ 24,146
Jun 12, 2024 $ 0.0021
+21.87%
$ 2.1 million $ 47,616
Jun 11, 2024 $ 0.00172
-4.59%
$ 1.71 million $ 11,068
Jun 10, 2024 $ 0.0018
-1.13%
$ 1.8 million $ 8,143
Jun 9, 2024 $ 0.00182
+0.65%
$ 1.82 million $ 14,070
Jun 8, 2024 $ 0.00181
+8.63%
$ 1.8 million $ 88,256
Jun 7, 2024 $ 0.00167
-0.16%
$ 1.67 million $ 41,411
Jun 6, 2024 $ 0.00167
-8.37%
$ 1.67 million $ 55,436
Jun 5, 2024 $ 0.00182
+4.14%
$ 1.82 million $ 24,337
Jun 4, 2024 $ 0.00175
+5.58%
$ 1.75 million $ 20,692
Jun 3, 2024 $ 0.00165
+5.59%
$ 1.65 million $ 39,775
Jun 2, 2024 $ 0.00156
-17.10%
$ 1.56 million $ 23,922
Jun 1, 2024 $ 0.00185
+8.44%
$ 1.85 million $ 18,443
May 31, 2024 $ 0.00171
-2.45%
$ 1.71 million $ 30,307
May 30, 2024 $ 0.00177
+1.26%
$ 1.76 million $ 18,851
May 29, 2024 $ 0.00175
+0.98%
$ 1.74 million $ 13,618
May 28, 2024 $ 0.00173
+7.87%
$ 1.73 million $ 13,646
May 27, 2024 $ 0.00161
-14.80%
$ 1.6 million $ 30,736
May 26, 2024 $ 0.00189
+12.41%
$ 1.89 million $ 61,267
May 25, 2024 $ 0.00168
-8.71%
$ 1.68 million $ 19,652
May 24, 2024 $ 0.00184
+3.66%
$ 1.84 million $ 5,426
May 23, 2024 $ 0.00179
-22.71%
$ 1.79 million $ 89,621
May 22, 2024 $ 0.00231
+2.42%
$ 2.31 million $ 18,061
May 21, 2024 $ 0.00226
-13.26%
$ 2.26 million $ 32,301
May 20, 2024 $ 0.00261
+13.70%
$ 2.61 million $ 36,764
May 19, 2024 $ 0.0023
-2.31%
$ 2.3 million $ 5,143
May 18, 2024 $ 0.00236
+3.22%
$ 2.35 million $ 16,800
May 17, 2024 $ 0.00229
+15.32%
$ 2.29 million $ 73,613
May 16, 2024 $ 0.00198
+5.46%
$ 1.98 million $ 42,310
May 15, 2024 $ 0.00188
+4.73%
$ 1.88 million $ 11,862
May 14, 2024 $ 0.00179
+0.87%
$ 1.79 million $ 20,779
May 13, 2024 $ 0.00176
-0.30%
$ 1.76 million $ 27,766
May 12, 2024 $ 0.00176
+1.11%
$ 1.76 million $ 17,254
May 11, 2024 $ 0.00173
-2.36%
$ 1.73 million $ 17,426
May 10, 2024 $ 0.00178
-6.38%
$ 1.77 million $ 41,413