Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solordi Historical Data

$SOLO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $0.00173
+9.96%
$1.73 million $6,620
Jul 1, 2024 $0.00164
-18.22%
$1.58 million $12,146
Jun 30, 2024 $0.002
-2.17%
$2 million $5,801
Jun 29, 2024 $0.00205
+5.45%
$2.05 million $5,941
Jun 28, 2024 $0.00193
-10.06%
$1.93 million $5,604
Jun 27, 2024 $0.00215
+12.39%
$2.15 million $6,228
Jun 26, 2024 $0.0019
-2.29%
$1.9 million $7,993
Jun 25, 2024 $0.00194
+9.63%
$1.94 million $19,179
Jun 20, 2024 $0.00168
+0.47%
$-- $5,432
Jun 19, 2024 $0.00167
-15.17%
$1.67 million $5,405
Jun 18, 2024 $0.00197
+1.12%
$1.97 million $16,530
Jun 17, 2024 $0.00195
-1.32%
$1.95 million $16,351
Jun 16, 2024 $0.00197
-0.16%
$1.97 million $16,542
Jun 15, 2024 $0.00197
+0.88%
$1.97 million $16,546
Jun 14, 2024 $0.00195
-2.00%
$1.95 million $16,393
Jun 13, 2024 $0.00199
-5.57%
$1.99 million $24,146
Jun 12, 2024 $0.0021
+21.87%
$2.1 million $47,616
Jun 11, 2024 $0.00172
-4.59%
$1.71 million $11,068
Jun 10, 2024 $0.0018
-1.13%
$1.8 million $8,143
Jun 9, 2024 $0.00182
+0.65%
$1.82 million $14,070
Jun 8, 2024 $0.00181
+8.63%
$1.8 million $88,256
Jun 7, 2024 $0.00167
-0.16%
$1.67 million $41,411
Jun 6, 2024 $0.00167
-8.37%
$1.67 million $55,436
Jun 5, 2024 $0.00182
+4.14%
$1.82 million $24,337
Jun 4, 2024 $0.00175
+5.58%
$1.75 million $20,692
Jun 3, 2024 $0.00165
+5.59%
$1.65 million $39,775
Jun 2, 2024 $0.00156
-17.10%
$1.56 million $23,922
Jun 1, 2024 $0.00185
+8.44%
$1.85 million $18,443
May 31, 2024 $0.00171
-2.45%
$1.71 million $30,307
May 30, 2024 $0.00177
+1.26%
$1.76 million $18,851
May 29, 2024 $0.00175
+0.98%
$1.74 million $13,618
May 28, 2024 $0.00173
+7.87%
$1.73 million $13,646
May 27, 2024 $0.00161
-14.80%
$1.6 million $30,736
May 26, 2024 $0.00189
+12.41%
$1.89 million $61,267
May 25, 2024 $0.00168
-8.71%
$1.68 million $19,652
May 24, 2024 $0.00184
+3.66%
$1.84 million $5,426
May 23, 2024 $0.00179
-22.71%
$1.79 million $89,621
May 22, 2024 $0.00231
+2.42%
$2.31 million $18,061
May 21, 2024 $0.00226
-13.26%
$2.26 million $32,301
May 20, 2024 $0.00261
+13.70%
$2.61 million $36,764
May 19, 2024 $0.0023
-2.31%
$2.3 million $5,143
May 18, 2024 $0.00236
+3.22%
$2.35 million $16,800
May 17, 2024 $0.00229
+15.32%
$2.29 million $73,613
May 16, 2024 $0.00198
+5.46%
$1.98 million $42,310
May 15, 2024 $0.00188
+4.73%
$1.88 million $11,862
May 14, 2024 $0.00179
+0.87%
$1.79 million $20,779
May 13, 2024 $0.00176
-0.30%
$1.76 million $27,766
May 12, 2024 $0.00176
+1.11%
$1.76 million $17,254
May 11, 2024 $0.00173
-2.36%
$1.73 million $17,426
May 10, 2024 $0.00178
-6.38%
$1.77 million $41,413