Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solordi Historical Data

$SOLO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $0.00189
+2.60%
$1.89 million $26,720
May 8, 2024 $0.00185
-5.07%
$1.84 million $24,577
May 7, 2024 $0.00195
-4.21%
$1.95 million $51,020
May 6, 2024 $0.00204
-5.24%
$2.04 million $57,264
May 5, 2024 $0.00215
+5.60%
$2.15 million $57,213
May 4, 2024 $0.00203
+4.59%
$2.03 million $38,661
May 3, 2024 $0.00195
-8.69%
$1.95 million $37,498
May 2, 2024 $0.00214
+3.86%
$2.14 million $30,099
May 1, 2024 $0.00206
+10.29%
$2.06 million $27,622
Apr 30, 2024 $0.00186
-7.51%
$1.86 million $13,693
Apr 29, 2024 $0.00202
-5.82%
$2.01 million $11,558
Apr 28, 2024 $0.00215
+8.27%
$2.14 million $16,204
Apr 27, 2024 $0.00199
-14.92%
$1.99 million $22,331
Apr 26, 2024 $0.00234
-13.15%
$2.34 million $40,836
Apr 25, 2024 $0.0027
+15.67%
$2.7 million $78,090
Apr 24, 2024 $0.00233
+16.67%
$2.33 million $53,569
Apr 23, 2024 $0.00201
+3.26%
$2.01 million $16,342
Apr 22, 2024 $0.00194
-1.63%
$1.94 million $28,641
Apr 21, 2024 $0.00197
-6.25%
$1.97 million $18,934
Apr 20, 2024 $0.00211
-4.42%
$2.11 million $39,652
Apr 19, 2024 $0.0022
-3.10%
$2.2 million $16,301
Apr 18, 2024 $0.00226
+4.35%
$2.25 million $12,080
Apr 17, 2024 $0.00217
+1.40%
$2.17 million $24,985
Apr 16, 2024 $0.00214
+15.51%
$2.14 million $38,107
Apr 15, 2024 $0.00185
-22.18%
$1.85 million $81,217
Apr 14, 2024 $0.00238
+0.74%
$2.38 million $27,889
Apr 13, 2024 $0.00237
-3.30%
$2.37 million $39,473
Apr 12, 2024 $0.00245
-3.29%
$2.45 million $69,488
Apr 11, 2024 $0.00255
-0.94%
$2.55 million $12,732
Apr 10, 2024 $0.00257
-1.49%
$2.57 million $21,605
Apr 9, 2024 $0.00262
-1.10%
$2.61 million $25,928
Apr 8, 2024 $0.00265
-1.58%
$2.64 million $27,388
Apr 7, 2024 $0.00268
+1.28%
$2.68 million $42,765
Apr 6, 2024 $0.00265
+17.26%
$2.65 million $13,722
Apr 5, 2024 $0.00226
-14.96%
$2.26 million $28,559
Apr 4, 2024 $0.00264
+9.61%
$2.64 million $32,143
Apr 3, 2024 $0.00242
-2.04%
$2.42 million $41,905
Apr 2, 2024 $0.00247
-4.73%
$2.47 million $42,336
Apr 1, 2024 $0.0026
-7.13%
$2.59 million $62,511
Mar 31, 2024 $0.00277
-8.16%
$2.77 million $49,799
Mar 30, 2024 $0.00307
+4.87%
$3.06 million $64,513
Mar 29, 2024 $0.00299
-11.66%
$2.99 million $118,508
Mar 28, 2024 $0.0034
+4.27%
$3.4 million $70,637
Mar 27, 2024 $0.00327
+20.41%
$3.26 million $134,025
Mar 26, 2024 $0.00271
-7.55%
$2.71 million $81,599
Mar 25, 2024 $0.00293
-8.18%
$2.93 million $96,748
Mar 24, 2024 $0.00318
-18.39%
$3.17 million $184,720
Mar 23, 2024 $0.00389
+11.32%
$3.89 million $139,270
Mar 22, 2024 $0.00347
-8.60%
$3.47 million $114,407
Mar 21, 2024 $0.00379
-22.01%
$3.79 million $72,511