PEPE ONE Historical Data

P1
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0₅92
-0.09%
$ 9,198 $ 26
Mar 5, 1 PM $ 0.0000108
+0.05%
$ 10,793 $ 0.01
Feb 27, 8 PM $ 0.0000127
+0.00%
$ 12,723 $ 610
Feb 27, 3 PM $ 0.0000125
+0.00%
$ 12,510 $ 562
Feb 25, 3 PM $ 0.0000122
+0.00%
$ 12,225 $ 2
Feb 24, 2 PM $ 0.0000103
+0.00%
$ 10,251 $ 800
Feb 24, 12 PM $ 0.0000101
-0.08%
$ 10,057 $ 752
Feb 24, 11 AM $ 0.00001
+0.00%
$ 10,025 $ 742
Feb 23, 9 PM $ 0.0₅936
+0.00%
$ 9,360 $ 525
Feb 23, 11 AM $ 0.0₅839
+3.12%
$ 8,394 $ 267
Feb 23, 10 AM $ 0.0₅806
+0.00%
$ 8,061 $ 188
Feb 23, 9 AM $ 0.0₅803
+3.90%
$ 8,026 $ 122
Feb 2, 4 AM $ 0.0₅785
+0.00%
$ 7,849 $ 19
Jan 29, 3 AM $ 0.0₅829
-3.05%
$ 8,294 $ 12
Jan 28, 1 PM $ 0.0₅859
+0.00%
$ 8,586 $ 4
Jan 14, 5 PM $ 0.0₅857
+0.00%
$ 8,573 $ 103
Jan 11, 9 AM $ 0.0₅965
+0.00%
$ 9,646 $ 7,104
Jan 10, 11 PM $ 0.0₅972
+0.00%
$ 9,722 $ 7,030
Jan 10, 3 PM $ 0.0₅989
+0.00%
$ 9,887 $ 7,006
Jan 10, 2 PM $ 0.0₅994
+0.00%
$ 9,941 $ 6,996
Jan 10, 12 PM $ 0.0000102
+0.00%
$ 10,189 $ 6,931
Jan 9, 10 AM $ 0.0000103
+0.00%
$ 10,302 $ 6,898
Jan 9, 9 AM $ 0.0000103
+0.00%
$ 10,298 $ 6,894
Jan 9, 8 AM $ 0.0000102
+0.00%
$ 10,221 $ 6,876
Jan 9, 1 AM $ 0.0000107
+0.00%
$ 10,720 $ 6,756
Jan 8, 11 PM $ 0.0000106
+1.03%
$ 10,579 $ 6,724
Jan 8, 3 PM $ 0.0₅966
+0.00%
$ 9,659 $ 6,492
Jan 8, 1 PM $ 0.0₅965
+0.00%
$ 9,651 $ 6,480
Jan 8, 2 AM $ 0.0₅964
+0.00%
$ 9,641 $ 6,465
Jan 7, 11 PM $ 0.0₅988
+0.00%
$ 9,875 $ 6,405
Jan 7, 5 AM $ 0.0000118
+0.00%
$ 11,776 $ 5,858
Jan 7, 12 AM $ 0.0000112
+0.09%
$ 11,206 $ 527
Jan 6, 11 PM $ 0.0000112
+2.85%
$ 11,165 $ 518
Jan 6, 11 AM $ 0.0₅878
+0.00%
$ 8,780 $ 6
Jan 6, 12 AM $ 0.0₅88
+0.00%
$ 8,798 $ 89
Jan 4, 8 AM $ 0.0₅919
+0.00%
$ 9,187 $ 2,204
Jan 3, 6 AM $ 0.0000113
+0.00%
$ 11,321 $ 1,671
Jan 3, 12 AM $ 0.0₅909
+0.00%
$ 9,092 $ 121
Nov 11, 4 PM $ 0.0000103
+0.00%
$ 10,283 $ 3
Nov 9, 11 PM $ 0.0000105
+0.00%
$ 10,466 $ 106
Nov 9, 1 AM $ 0.0000104
-0.04%
$ 10,406 $ 79
Nov 6, 5 AM $ 0.0000109
+0.00%
$ 10,937 $ 66
Nov 5, 2 PM $ 0.0000109
+0.00%
$ 10,922 $ 39
Nov 3, 3 AM $ 0.0000108
+0.00%
$ 10,822 $ 455
Nov 3, 1 AM $ 0.0000107
+0.00%
$ 10,703 $ 425
Nov 2, 7 PM $ 0.000011
-0.02%
$ 10,998 $ 340
Nov 2, 6 PM $ 0.000011
+0.00%
$ 11,000 $ 340
Nov 2, 4 AM $ 0.0000111
-0.03%
$ 11,129 $ 306
Nov 2, 3 AM $ 0.0000111
-0.01%
$ 11,127 $ 305
Nov 1, 10 PM $ 0.0000111
+0.03%
$ 11,124 $ 304
Download