PEPE ONE Historical Data

P1
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000108
+0.05%
$ -- $ 0.01
Feb 23 $ 0.0000127
+64.70%
$ -- $ 1,937
Feb 2 $ 0.0₅785
+0.00%
$ -- $ 19
Jan 26 $ 0.0₅829
-3.40%
$ -- $ 16
Jan 12 $ 0.0₅857
+0.00%
$ -- $ 103
Jan 5 $ 0.0₅972
+10.51%
$ -- $ 27,574
Dec 29 $ 0.0000113
+24.50%
$ -- $ 1,671
Nov 10 $ 0.0000103
+0.00%
$ -- $ 3
Nov 3 $ 0.0000109
+2.19%
$ 10,466 $ 560
Oct 27 $ 0.0000111
-3.61%
$ 10,998 $ 3,545
Oct 20 $ 0.0000122
-6.04%
$ 11,537 $ 5,947
Oct 13 $ 0.000013
-99.47%
$ 12,920 $ 405,692
Oct 6 $ 0.00249
+0.26%
$ 2.48 million $ 236,434
Sep 29 $ 0.00246
-8.03%
$ 2.49 million $ 408,461
Sep 22 $ 0.00268
+4.03%
$ 2.67 million $ 912,917
Sep 15 $ 0.00264
-6.04%
$ 2.59 million $ 903,868
Sep 8 $ 0.00277
-2.12%
$ 2.81 million $ 320,110
Sep 1 $ 0.00283
-15.02%
$ 2.82 million $ 3.14 million
Aug 25 $ 0.00335
+14.73%
$ 3.35 million $ 11.16 million
Aug 18 $ 0.00291
+0.00%
$ 2.92 million $ 12.02 million
Aug 11 $ 0.00291
-31.69%
$ 2.91 million $ 17.2 million
Aug 4 $ 0.00433
-33.99%
$ 4.26 million $ 12.38 million
Jul 28 $ 0.00639
-32.15%
$ 6.58 million $ 22.59 million
Jul 21 $ 0.00951
-29.43%
$ 9.42 million $ 68.25 million
Jul 14 $ 0.0139
-2.16%
$ 13.47 million $ 266.82 million
Jul 7 $ 0.0139
-2.00%
$ 14.19 million $ 300.91 million
Jun 30 $ 0.0145
+53.39%
$ 14.21 million $ 173.2 million
Jun 23 $ 0.0121
-4.35%
$ 9.49 million $ 7.78 million
Download