Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $7.35
+0.00%
$5.29 million $201,934
Yesterday $7.43
-2.41%
$5.35 million $185,053
Sep 22, 2026 $7.61
+0.40%
$5.48 million $117,681
Sep 21, 2026 $7.58
+5.99%
$5.46 million $219,974
Sep 20, 2026 $7.15
+0.07%
$5.15 million $113,748
Sep 19, 2026 $7.15
+0.18%
$5.24 million $59,230
Sep 18, 2026 $7.13
+7.84%
$5.23 million $160,955
Sep 17, 2026 $6.61
+1.30%
$4.85 million $137,129
Sep 16, 2026 $6.53
+0.30%
$4.78 million $221,232
Sep 15, 2026 $6.51
-4.49%
$4.77 million $414,503
Sep 14, 2026 $6.82
+2.80%
$4.99 million $245,371
Sep 13, 2026 $6.63
-1.37%
$4.86 million $91,226
Sep 12, 2026 $6.72
+0.37%
$4.87 million $23,766
Sep 11, 2026 $6.7
+0.83%
$4.86 million $272,330
Sep 10, 2026 $6.64
-2.36%
$4.82 million $177,226
Sep 9, 2026 $6.8
-1.21%
$4.93 million $84,191
Sep 8, 2026 $6.89
-0.19%
$4.99 million $113,965
Sep 7, 2026 $6.9
-1.46%
$5 million $59,732
Sep 6, 2026 $7
+1.27%
$5.08 million $72,930
Sep 5, 2026 $6.91
+0.86%
$5.02 million $30,176
Sep 4, 2026 $6.85
-1.88%
$4.98 million $106,342
Sep 3, 2026 $6.99
+5.44%
$5.08 million $194,334
Sep 2, 2026 $6.63
-1.02%
$4.81 million $167,115
Sep 1, 2026 $6.69
-2.14%
$4.86 million $108,799
Aug 31, 2026 $6.84
+2.21%
$4.97 million $322,428
Aug 30, 2026 $6.81
+0.23%
$4.87 million $64,299
Aug 29, 2026 $6.79
+0.81%
$4.95 million $5,685
Aug 28, 2026 $6.74
-3.07%
$4.91 million $184,177
Aug 27, 2026 $6.95
+2.12%
$5.06 million $196,383
Aug 26, 2026 $6.79
+0.06%
$4.96 million $112,234
Aug 25, 2026 $6.78
-0.97%
$4.94 million $140,234
Aug 24, 2026 $6.85
+0.96%
$4.99 million $177,622
Aug 23, 2026 $6.79
+1.59%
$4.94 million $343,704
Aug 22, 2026 $6.68
-1.77%
$5.21 million $243,680
Aug 21, 2026 $6.8
+9.11%
$5.3 million $451,670
Aug 20, 2026 $6.23
+4.81%
$4.86 million $305,445
Aug 19, 2026 $5.95
+11.81%
$4.63 million $814,526
Aug 18, 2026 $5.32
+0.18%
$4.14 million $19,726
Aug 17, 2026 $5.31
+1.86%
$4.14 million $19,997
Aug 16, 2026 $5.21
-0.58%
$4.06 million $4,718
Aug 15, 2026 $5.24
-0.06%
$4.08 million $209
Aug 14, 2026 $5.24
-0.26%
$4.09 million $32,089
Aug 13, 2026 $5.26
+0.43%
$4.1 million $41,367
Aug 12, 2026 $5.24
+0.29%
$4.08 million $63,930
Aug 11, 2026 $5.22
-0.32%
$4.07 million $34,918
Aug 10, 2026 $5.24
-1.49%
$4.08 million $32,017
Aug 9, 2026 $5.32
-0.10%
$4.14 million $12,445
Aug 8, 2026 $5.32
-0.03%
$4.15 million $2,948
Aug 7, 2026 $5.32
+0.14%
$4.15 million $39,894
Aug 6, 2026 $5.32
-0.90%
$4.15 million $48,939
Download