Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CF Large Cap Index Historical Data

LCAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $7.41
+0.00%
$5.34 million $214,067
Yesterday $7.43
-2.41%
$5.35 million $185,053
Sep 22, 2026 $7.61
+0.40%
$5.48 million $117,681
Sep 21, 2026 $7.58
+5.99%
$5.46 million $219,974
Sep 20, 2026 $7.15
+0.07%
$5.15 million $113,748
Sep 19, 2026 $7.15
+0.18%
$5.24 million $59,230
Sep 18, 2026 $7.13
+7.84%
$5.23 million $160,955
Sep 17, 2026 $6.61
+1.30%
$4.85 million $137,129
Sep 16, 2026 $6.53
+0.30%
$4.78 million $221,232
Sep 15, 2026 $6.51
-4.49%
$4.77 million $414,503
Sep 14, 2026 $6.82
+2.80%
$4.99 million $245,371
Sep 13, 2026 $6.63
-1.37%
$4.86 million $91,226
Sep 12, 2026 $6.72
+0.37%
$4.87 million $23,766
Sep 11, 2026 $6.7
+0.83%
$4.86 million $272,330
Sep 10, 2026 $6.64
-2.36%
$4.82 million $177,226
Sep 9, 2026 $6.8
-1.21%
$4.93 million $84,191
Sep 8, 2026 $6.89
-0.19%
$4.99 million $113,965
Sep 7, 2026 $6.9
-1.46%
$5 million $59,732
Sep 6, 2026 $7
+1.27%
$5.08 million $72,930
Sep 5, 2026 $6.91
+0.86%
$5.02 million $30,176
Sep 4, 2026 $6.85
-1.88%
$4.98 million $106,342
Sep 3, 2026 $6.99
+5.44%
$5.08 million $194,334
Sep 2, 2026 $6.63
-1.02%
$4.81 million $167,115
Sep 1, 2026 $6.69
-2.14%
$4.86 million $108,799
Aug 31, 2026 $6.84
+2.21%
$4.97 million $322,428
Aug 30, 2026 $6.81
+0.23%
$4.87 million $64,299
Aug 29, 2026 $6.79
+0.81%
$4.95 million $5,685
Aug 28, 2026 $6.74
-3.07%
$4.91 million $184,177
Aug 27, 2026 $6.95
+2.12%
$5.06 million $196,383
Aug 26, 2026 $6.79
+0.06%
$4.96 million $112,234
Aug 25, 2026 $6.78
-0.97%
$4.94 million $140,234
Aug 24, 2026 $6.85
+0.96%
$4.99 million $177,622
Aug 23, 2026 $6.79
+1.59%
$4.94 million $343,704
Aug 22, 2026 $6.68
-1.77%
$5.21 million $243,680
Aug 21, 2026 $6.8
+9.11%
$5.3 million $451,670
Aug 20, 2026 $6.23
+4.81%
$4.86 million $305,445
Aug 19, 2026 $5.95
+11.81%
$4.63 million $814,526
Aug 18, 2026 $5.32
+0.18%
$4.14 million $19,726
Aug 17, 2026 $5.31
+1.86%
$4.14 million $19,997
Aug 16, 2026 $5.21
-0.58%
$4.06 million $4,718
Aug 15, 2026 $5.24
-0.06%
$4.08 million $209
Aug 14, 2026 $5.24
-0.26%
$4.09 million $32,089
Aug 13, 2026 $5.26
+0.43%
$4.1 million $41,367
Aug 12, 2026 $5.24
+0.29%
$4.08 million $63,930
Aug 11, 2026 $5.22
-0.32%
$4.07 million $34,918
Aug 10, 2026 $5.24
-1.49%
$4.08 million $32,017
Aug 9, 2026 $5.32
-0.10%
$4.14 million $12,445
Aug 8, 2026 $5.32
-0.03%
$4.15 million $2,948
Aug 7, 2026 $5.32
+0.14%
$4.15 million $39,894
Aug 6, 2026 $5.32
-0.90%
$4.15 million $48,939
Download