CF Large Cap Index Historical Data

LCAP
Download
Date Close Price change Market cap Trading volume
Today $ 5.4
+0.00%
$ 2.19 million $ 87,557
Yesterday $ 5.53
+0.91%
$ 2.24 million $ 85,846
Jul 14, 2026 $ 5.48
+5.13%
$ 2.22 million $ 149,840
Jul 13, 2026 $ 5.21
-3.42%
$ 2.11 million $ 111,549
Jul 12, 2026 $ 5.4
+0.34%
$ 2.19 million $ 64,996
Jul 11, 2026 $ 5.38
-0.32%
$ 2.18 million $ 29,266
Jul 10, 2026 $ 5.4
+2.03%
$ 2.19 million $ 54,169
Jul 9, 2026 $ 5.29
+0.82%
$ 2.14 million $ 55,127
Jul 8, 2026 $ 5.25
-2.74%
$ 2.13 million $ 83,728
Jul 7, 2026 $ 5.39
-0.98%
$ 2.19 million $ 64,079
Jul 6, 2026 $ 5.45
+0.54%
$ 2.21 million $ 71,598
Jul 5, 2026 $ 5.42
+0.04%
$ 2.2 million $ 35,969
Jul 4, 2026 $ 5.42
+0.95%
$ 3.41 million $ 57,898
Jul 3, 2026 $ 5.37
+1.97%
$ 3.38 million $ 220,321
Jul 2, 2026 $ 5.26
+4.03%
$ 3.31 million $ 146,319
Jul 1, 2026 $ 5.06
+3.11%
$ 3.19 million $ 294,180
Jun 30, 2026 $ 4.91
-3.19%
$ 3.09 million $ 283,243
Jun 29, 2026 $ 5.07
+1.58%
$ 3.19 million $ 45,292
Jun 28, 2026 $ 4.99
+0.20%
$ 3.14 million $ 8,261
Jun 27, 2026 $ 4.98
-0.30%
$ 3.14 million $ 9,249
Jun 26, 2026 $ 4.99
+1.62%
$ 3.15 million $ 89,795
Jun 25, 2026 $ 4.91
-1.45%
$ 3.1 million $ 51,992
Jun 24, 2026 $ 4.99
-3.90%
$ 3.14 million $ 60,066
Jun 23, 2026 $ 5.19
-4.29%
$ 3.27 million $ 23,598
Jun 22, 2026 $ 5.42
+1.48%
$ 3.41 million $ 40,946
Jun 21, 2026 $ 5.34
-1.26%
$ 3.36 million $ 9,828
Jun 20, 2026 $ 5.41
+1.82%
$ 3.41 million $ 16,652
Jun 19, 2026 $ 5.31
-0.09%
$ 3.35 million $ 13,835
Jun 18, 2026 $ 5.32
-2.39%
$ 3.35 million $ 33,801
Jun 17, 2026 $ 5.45
-2.65%
$ 3.43 million $ 48,957
Jun 16, 2026 $ 5.6
-0.08%
$ 3.53 million $ 31,500
Jun 15, 2026 $ 5.6
+3.30%
$ 3.53 million $ 41,145
Jun 14, 2026 $ 5.42
+2.09%
$ 3.42 million $ 20,083
Jun 13, 2026 $ 5.31
+0.68%
$ 3.35 million $ 4,186
Jun 12, 2026 $ 5.28
+0.73%
$ 3.32 million $ 28,257
Jun 11, 2026 $ 5.24
+2.74%
$ 3.3 million $ 28,429
Jun 10, 2026 $ 5.1
-0.93%
$ 3.21 million $ 40,363
Jun 9, 2026 $ 5.15
-2.81%
$ 3.24 million $ 104,141
Jun 8, 2026 $ 5.3
+0.08%
$ 3.34 million $ 49,691
Jun 7, 2026 $ 5.29
+5.45%
$ 3.33 million $ 45,896
Jun 6, 2026 $ 5.02
-2.02%
$ 3.16 million $ 390,185
Jun 5, 2026 $ 5.12
-4.25%
$ 3.23 million $ 1.17 million
Jun 4, 2026 $ 5.35
-3.59%
$ 3.37 million $ 194,177
Jun 3, 2026 $ 5.55
-1.20%
$ 3.49 million $ 44,631
Jun 2, 2026 $ 5.62
-7.62%
$ 3.54 million $ 55,219
Jun 1, 2026 $ 6.08
-1.88%
$ 3.83 million $ 50,388
May 31, 2026 $ 6.19
-0.66%
$ 3.9 million $ 9,746
May 30, 2026 $ 6.24
+0.93%
$ 3.93 million $ 8,722
May 29, 2026 $ 6.18
-0.11%
$ 3.89 million $ 30,337
May 28, 2026 $ 6.19
-0.66%
$ 3.9 million $ 54,139
Download