CF Large Cap Index Historical Data

LCAP
Download
Date Close Price change Market cap Trading volume
Today $ 6.8
+0.00%
$ 4.28 million $ 36,526
Yesterday $ 6.8
+0.63%
$ 4.28 million $ 50,933
May 7, 2026 $ 6.75
-1.41%
$ 4.25 million $ 53,306
May 6, 2026 $ 6.85
+0.34%
$ 4.31 million $ 58,465
May 5, 2026 $ 6.83
+1.38%
$ 4.3 million $ 42,686
May 4, 2026 $ 6.73
+0.98%
$ 4.24 million $ 87,213
May 3, 2026 $ 6.67
+0.02%
$ 4.2 million $ 21,406
May 2, 2026 $ 6.67
+0.91%
$ 4.2 million $ 14,017
May 1, 2026 $ 6.61
+2.05%
$ 4.16 million $ 38,248
Apr 30, 2026 $ 6.48
+0.37%
$ 4.08 million $ 18,905
Apr 29, 2026 $ 6.45
-1.05%
$ 4.06 million $ 65,628
Apr 28, 2026 $ 6.52
-1.03%
$ 4.11 million $ 27,009
Apr 27, 2026 $ 6.59
-1.96%
$ 4.15 million $ 57,436
Apr 26, 2026 $ 6.72
+0.89%
$ 4.23 million $ 21,717
Apr 25, 2026 $ 6.66
+0.05%
$ 4.19 million $ 3,129
Apr 24, 2026 $ 6.65
+0.15%
$ 4.19 million $ 15,458
Apr 23, 2026 $ 6.64
-1.53%
$ 4.18 million $ 84,430
Apr 22, 2026 $ 6.75
+2.67%
$ 4.25 million $ 57,221
Apr 21, 2026 $ 6.57
+0.13%
$ 4.14 million $ 36,420
Apr 20, 2026 $ 6.56
+2.22%
$ 4.13 million $ 58,373
Apr 19, 2026 $ 6.42
-2.59%
$ 4.04 million $ 34,012
Apr 18, 2026 $ 6.59
-2.73%
$ 4.15 million $ 30,616
Apr 17, 2026 $ 6.78
+3.11%
$ 4.27 million $ 63,603
Apr 16, 2026 $ 6.57
+1.10%
$ 4.14 million $ 57,506
Apr 15, 2026 $ 6.5
+1.10%
$ 4.09 million $ 33,337
Apr 14, 2026 $ 6.43
-1.58%
$ 4.05 million $ 68,280
Apr 13, 2026 $ 6.53
+5.62%
$ 4.11 million $ 74,139
Apr 12, 2026 $ 6.18
-3.09%
$ 3.9 million $ 34,163
Apr 11, 2026 $ 6.38
+0.66%
$ 4.02 million $ 26,179
Apr 10, 2026 $ 6.34
+1.89%
$ 3.99 million $ 19,743
Apr 9, 2026 $ 6.22
+0.20%
$ 3.92 million $ 42,505
Apr 8, 2026 $ 6.21
-1.77%
$ 3.91 million $ 48,408
Apr 7, 2026 $ 6.28
+4.66%
$ 3.96 million $ 72,762
Apr 6, 2026 $ 6
-0.35%
$ 3.78 million $ 51,533
Apr 5, 2026 $ 6.02
+1.83%
$ 3.79 million $ 26,133
Apr 4, 2026 $ 5.92
+0.05%
$ 3.73 million $ 12,752
Apr 3, 2026 $ 5.91
+0.32%
$ 3.72 million $ 15,067
Apr 2, 2026 $ 5.89
-2.74%
$ 3.71 million $ 45,168
Apr 1, 2026 $ 6.06
+0.82%
$ 3.82 million $ 56,093
Mar 31, 2026 $ 6.01
+2.03%
$ 3.79 million $ 56,314
Mar 30, 2026 $ 5.89
+0.78%
$ 3.71 million $ 43,768
Mar 29, 2026 $ 5.85
-0.72%
$ 3.68 million $ 8,508
Mar 28, 2026 $ 5.89
+0.70%
$ 3.71 million $ 8,682
Mar 27, 2026 $ 5.85
-3.75%
$ 3.68 million $ 29,259
Mar 26, 2026 $ 6.07
-3.96%
$ 3.83 million $ 35,052
Mar 25, 2026 $ 6.32
+0.55%
$ 3.98 million $ 32,018
Mar 24, 2026 $ 6.29
+0.00%
$ 3.96 million $ 40,787
Mar 23, 2026 $ 6.29
+3.66%
$ 3.96 million $ 315,960
Mar 22, 2026 $ 6.07
-1.54%
$ 3.82 million $ 64,531
Mar 21, 2026 $ 6.16
-1.97%
$ 3.88 million $ 11,449
Download