CF Large Cap Index Historical Data

LCAP
Download
Date Close Price change Market cap Trading volume
Today $ 5.32
+0.00%
$ 4.15 million $ 2,203
Yesterday $ 5.32
-0.03%
$ 4.15 million $ 2,948
Aug 7, 2026 $ 5.32
+0.14%
$ 4.15 million $ 39,894
Aug 6, 2026 $ 5.32
-0.90%
$ 4.15 million $ 48,939
Aug 5, 2026 $ 5.37
+1.59%
$ 4.18 million $ 62,885
Aug 4, 2026 $ 5.28
+0.17%
$ 4.12 million $ 25,574
Aug 3, 2026 $ 5.27
+0.57%
$ 4.11 million $ 63,235
Aug 2, 2026 $ 5.25
+2.29%
$ 4.09 million $ 36,388
Aug 1, 2026 $ 5.13
-1.27%
$ 3.44 million $ 16,084
Jul 31, 2026 $ 5.19
-2.58%
$ 3.49 million $ 75,759
Jul 30, 2026 $ 5.33
+0.25%
$ 3.58 million $ 63,262
Jul 29, 2026 $ 5.32
-0.84%
$ 3.57 million $ 114,022
Jul 28, 2026 $ 5.36
+0.34%
$ 3.6 million $ 116,742
Jul 27, 2026 $ 5.34
-3.36%
$ 3.59 million $ 1.07 million
Jul 26, 2026 $ 5.53
+2.49%
$ 3.71 million $ 152,897
Jul 25, 2026 $ 5.4
+0.52%
$ 2.47 million $ 91,701
Jul 24, 2026 $ 5.37
-1.26%
$ 2.46 million $ 235,458
Jul 23, 2026 $ 5.44
-1.99%
$ 2.49 million $ 340,616
Jul 22, 2026 $ 5.55
-0.18%
$ 2.54 million $ 456,611
Jul 21, 2026 $ 5.56
+1.06%
$ 2.55 million $ 302,941
Jul 20, 2026 $ 5.5
+1.29%
$ 2.52 million $ 378,545
Jul 19, 2026 $ 5.43
+0.12%
$ 2.49 million $ 261,673
Jul 18, 2026 $ 5.42
+1.07%
$ 2.2 million $ 116,997
Jul 17, 2026 $ 5.36
-0.12%
$ 2.17 million $ 69,584
Jul 16, 2026 $ 5.37
-2.88%
$ 2.18 million $ 63,455
Jul 15, 2026 $ 5.53
+0.91%
$ 2.24 million $ 85,846
Jul 14, 2026 $ 5.48
+5.13%
$ 2.22 million $ 149,840
Jul 13, 2026 $ 5.21
-3.42%
$ 2.11 million $ 111,549
Jul 12, 2026 $ 5.4
+0.34%
$ 2.19 million $ 64,996
Jul 11, 2026 $ 5.38
-0.32%
$ 2.18 million $ 29,266
Jul 10, 2026 $ 5.4
+2.03%
$ 2.19 million $ 54,169
Jul 9, 2026 $ 5.29
+0.82%
$ 2.14 million $ 55,127
Jul 8, 2026 $ 5.25
-2.74%
$ 2.13 million $ 83,728
Jul 7, 2026 $ 5.39
-0.98%
$ 2.19 million $ 64,079
Jul 6, 2026 $ 5.45
+0.54%
$ 2.21 million $ 71,598
Jul 5, 2026 $ 5.42
+0.04%
$ 2.2 million $ 35,969
Jul 4, 2026 $ 5.42
+0.95%
$ 3.41 million $ 57,898
Jul 3, 2026 $ 5.37
+1.97%
$ 3.38 million $ 220,321
Jul 2, 2026 $ 5.26
+4.03%
$ 3.31 million $ 146,319
Jul 1, 2026 $ 5.06
+3.11%
$ 3.19 million $ 294,180
Jun 30, 2026 $ 4.91
-3.19%
$ 3.09 million $ 283,243
Jun 29, 2026 $ 5.07
+1.58%
$ 3.19 million $ 45,292
Jun 28, 2026 $ 4.99
+0.20%
$ 3.14 million $ 8,261
Jun 27, 2026 $ 4.98
-0.30%
$ 3.14 million $ 9,249
Jun 26, 2026 $ 4.99
+1.62%
$ 3.15 million $ 89,795
Jun 25, 2026 $ 4.91
-1.45%
$ 3.1 million $ 51,992
Jun 24, 2026 $ 4.99
-3.90%
$ 3.14 million $ 60,066
Jun 23, 2026 $ 5.19
-4.29%
$ 3.27 million $ 23,598
Jun 22, 2026 $ 5.42
+1.48%
$ 3.41 million $ 40,946
Jun 21, 2026 $ 5.34
-1.26%
$ 3.36 million $ 9,828
Download