CF Large Cap Index Historical Data

LCAP
Download
Date Close Price change Market cap Trading volume
Today $ 5.38
+0.00%
$ 3.39 million $ 7,131
Yesterday $ 5.41
+1.82%
$ 3.41 million $ 16,652
Jun 19, 2026 $ 5.31
-0.09%
$ 3.35 million $ 13,835
Jun 18, 2026 $ 5.32
-2.39%
$ 3.35 million $ 33,801
Jun 17, 2026 $ 5.45
-2.65%
$ 3.43 million $ 48,957
Jun 16, 2026 $ 5.6
-0.08%
$ 3.53 million $ 31,500
Jun 15, 2026 $ 5.6
+3.30%
$ 3.53 million $ 41,145
Jun 14, 2026 $ 5.42
+2.09%
$ 3.42 million $ 20,083
Jun 13, 2026 $ 5.31
+0.68%
$ 3.35 million $ 4,186
Jun 12, 2026 $ 5.28
+0.73%
$ 3.32 million $ 28,257
Jun 11, 2026 $ 5.24
+2.74%
$ 3.3 million $ 28,429
Jun 10, 2026 $ 5.1
-0.93%
$ 3.21 million $ 40,363
Jun 9, 2026 $ 5.15
-2.81%
$ 3.24 million $ 104,141
Jun 8, 2026 $ 5.3
+0.08%
$ 3.34 million $ 49,691
Jun 7, 2026 $ 5.29
+5.45%
$ 3.33 million $ 45,896
Jun 6, 2026 $ 5.02
-2.02%
$ 3.16 million $ 390,185
Jun 5, 2026 $ 5.12
-4.25%
$ 3.23 million $ 1.17 million
Jun 4, 2026 $ 5.35
-3.59%
$ 3.37 million $ 194,177
Jun 3, 2026 $ 5.55
-1.20%
$ 3.49 million $ 44,631
Jun 2, 2026 $ 5.62
-7.62%
$ 3.54 million $ 55,219
Jun 1, 2026 $ 6.08
-1.88%
$ 3.83 million $ 50,388
May 31, 2026 $ 6.19
-0.66%
$ 3.9 million $ 9,746
May 30, 2026 $ 6.24
+0.93%
$ 3.93 million $ 8,722
May 29, 2026 $ 6.18
-0.11%
$ 3.89 million $ 30,337
May 28, 2026 $ 6.19
-0.66%
$ 3.9 million $ 54,139
May 27, 2026 $ 6.23
-1.58%
$ 3.92 million $ 39,813
May 26, 2026 $ 6.33
-1.63%
$ 3.98 million $ 50,556
May 25, 2026 $ 6.43
+1.59%
$ 4.05 million $ 137,523
May 24, 2026 $ 6.33
-1.36%
$ 3.99 million $ 335,627
May 23, 2026 $ 6.42
+1.38%
$ 4.04 million $ 49,851
May 22, 2026 $ 6.33
-2.68%
$ 3.99 million $ 27,429
May 21, 2026 $ 6.5
+0.73%
$ 4.1 million $ 37,843
May 20, 2026 $ 6.46
+0.50%
$ 4.07 million $ 11,562
May 19, 2026 $ 6.43
-1.08%
$ 4.05 million $ 5,461
May 18, 2026 $ 6.5
+0.07%
$ 4.09 million $ 84,972
May 17, 2026 $ 6.49
-1.59%
$ 4.09 million $ 65,416
May 16, 2026 $ 6.6
-1.65%
$ 4.15 million $ 44,884
May 15, 2026 $ 6.71
-3.00%
$ 4.22 million $ 95,370
May 14, 2026 $ 6.91
+2.31%
$ 4.36 million $ 96,724
May 13, 2026 $ 6.76
-1.15%
$ 4.26 million $ 122,211
May 12, 2026 $ 6.84
-1.99%
$ 4.31 million $ 36,593
May 11, 2026 $ 6.98
-0.23%
$ 4.39 million $ 57,887
May 10, 2026 $ 6.99
+2.32%
$ 4.4 million $ 56,518
May 9, 2026 $ 6.83
+0.53%
$ 4.3 million $ 8,033
May 8, 2026 $ 6.8
+0.63%
$ 4.28 million $ 50,933
May 7, 2026 $ 6.75
-1.41%
$ 4.25 million $ 53,306
May 6, 2026 $ 6.85
+0.34%
$ 4.31 million $ 58,465
May 5, 2026 $ 6.83
+1.38%
$ 4.3 million $ 42,686
May 4, 2026 $ 6.73
+0.98%
$ 4.24 million $ 87,213
May 3, 2026 $ 6.67
+0.02%
$ 4.2 million $ 21,406
Download