CF Large Cap Index Historical Data

LCAP
Download
Date Close Price change Market cap Trading volume
Today $6.82
+0.00%
$4.96 million $6,494
Yesterday $6.79
+0.81%
$4.95 million $5,685
Aug 28, 2026 $6.74
-3.07%
$4.91 million $184,177
Aug 27, 2026 $6.95
+2.12%
$5.06 million $196,383
Aug 26, 2026 $6.79
+0.06%
$4.96 million $112,234
Aug 25, 2026 $6.78
-0.97%
$4.94 million $140,234
Aug 24, 2026 $6.85
+0.96%
$4.99 million $177,622
Aug 23, 2026 $6.79
+1.59%
$4.94 million $343,704
Aug 22, 2026 $6.68
-1.77%
$5.21 million $243,680
Aug 21, 2026 $6.8
+9.11%
$5.3 million $451,670
Aug 20, 2026 $6.23
+4.81%
$4.86 million $305,445
Aug 19, 2026 $5.95
+11.81%
$4.63 million $814,526
Aug 18, 2026 $5.32
+0.18%
$4.14 million $19,726
Aug 17, 2026 $5.31
+1.86%
$4.14 million $19,997
Aug 16, 2026 $5.21
-0.58%
$4.06 million $4,718
Aug 15, 2026 $5.24
-0.06%
$4.08 million $209
Aug 14, 2026 $5.24
-0.26%
$4.09 million $32,089
Aug 13, 2026 $5.26
+0.43%
$4.1 million $41,367
Aug 12, 2026 $5.24
+0.29%
$4.08 million $63,930
Aug 11, 2026 $5.22
-0.32%
$4.07 million $34,918
Aug 10, 2026 $5.24
-1.49%
$4.08 million $32,017
Aug 9, 2026 $5.32
-0.10%
$4.14 million $12,445
Aug 8, 2026 $5.32
-0.03%
$4.15 million $2,948
Aug 7, 2026 $5.32
+0.14%
$4.15 million $39,894
Aug 6, 2026 $5.32
-0.90%
$4.15 million $48,939
Aug 5, 2026 $5.37
+1.59%
$4.18 million $62,885
Aug 4, 2026 $5.28
+0.17%
$4.12 million $25,574
Aug 3, 2026 $5.27
+0.57%
$4.11 million $63,235
Aug 2, 2026 $5.25
+2.29%
$4.09 million $36,388
Aug 1, 2026 $5.13
-1.27%
$3.44 million $16,084
Jul 31, 2026 $5.19
-2.58%
$3.49 million $75,759
Jul 30, 2026 $5.33
+0.25%
$3.58 million $63,262
Jul 29, 2026 $5.32
-0.84%
$3.57 million $114,022
Jul 28, 2026 $5.36
+0.34%
$3.6 million $116,742
Jul 27, 2026 $5.34
-3.36%
$3.59 million $1.07 million
Jul 26, 2026 $5.53
+2.49%
$3.71 million $152,897
Jul 25, 2026 $5.4
+0.52%
$2.47 million $91,701
Jul 24, 2026 $5.37
-1.26%
$2.46 million $235,458
Jul 23, 2026 $5.44
-1.99%
$2.49 million $340,616
Jul 22, 2026 $5.55
-0.18%
$2.54 million $456,611
Jul 21, 2026 $5.56
+1.06%
$2.55 million $302,941
Jul 20, 2026 $5.5
+1.29%
$2.52 million $378,545
Jul 19, 2026 $5.43
+0.12%
$2.49 million $261,673
Jul 18, 2026 $5.42
+1.07%
$2.2 million $116,997
Jul 17, 2026 $5.36
-0.12%
$2.17 million $69,584
Jul 16, 2026 $5.37
-2.88%
$2.18 million $63,455
Jul 15, 2026 $5.53
+0.91%
$2.24 million $85,846
Jul 14, 2026 $5.48
+5.13%
$2.22 million $149,840
Jul 13, 2026 $5.21
-3.42%
$2.11 million $111,549
Jul 12, 2026 $5.4
+0.34%
$2.19 million $64,996
Download