Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $6.86
+0.00%
$4.8 million $1.05 million
Yesterday $6.8
+0.72%
$4.75 million $1.05 million
Oct 17, 2026 $6.75
-0.62%
$4.73 million $69,335
Oct 16, 2026 $6.79
-1.44%
$4.75 million $109,279
Oct 15, 2026 $6.89
+1.04%
$4.8 million $191,657
Oct 14, 2026 $6.82
-2.40%
$4.75 million $118,208
Oct 13, 2026 $6.99
+0.96%
$4.87 million $141,185
Oct 12, 2026 $6.92
-2.77%
$4.83 million $105,144
Oct 11, 2026 $7.12
+0.74%
$4.85 million $48,541
Oct 10, 2026 $7.07
+0.71%
$4.82 million $29,330
Oct 9, 2026 $7.02
+0.55%
$4.79 million $41,218
Oct 8, 2026 $6.98
-3.19%
$4.77 million $162,840
Oct 7, 2026 $7.21
-3.76%
$4.92 million $157,534
Oct 6, 2026 $7.49
-0.34%
$5.1 million $62,060
Oct 5, 2026 $7.52
-0.30%
$5.12 million $65,841
Oct 4, 2026 $7.54
+2.05%
$5.16 million $36,355
Oct 3, 2026 $7.39
-2.62%
$5.06 million $15,057
Oct 2, 2026 $7.59
+2.50%
$5.2 million $270,032
Oct 1, 2026 $7.4
+0.25%
$4.92 million $138,958
Sep 30, 2026 $7.39
+0.74%
$5.29 million $133,365
Sep 29, 2026 $7.33
-0.58%
$5.25 million $155,009
Sep 28, 2026 $7.37
-0.79%
$5.28 million $211,945
Sep 27, 2026 $7.43
-0.43%
$5.33 million $37,685
Sep 26, 2026 $7.46
-0.04%
$5.38 million $5,853
Sep 25, 2026 $7.47
+0.47%
$5.38 million $123,176
Sep 24, 2026 $7.43
+0.08%
$5.35 million $174,477
Sep 23, 2026 $7.43
-2.41%
$5.35 million $185,053
Sep 22, 2026 $7.61
+0.40%
$5.48 million $117,681
Sep 21, 2026 $7.58
+5.99%
$5.46 million $219,974
Sep 20, 2026 $7.15
+0.07%
$5.15 million $113,748
Sep 19, 2026 $7.15
+0.18%
$5.24 million $59,230
Sep 18, 2026 $7.13
+7.84%
$5.23 million $160,955
Sep 17, 2026 $6.61
+1.30%
$4.85 million $137,129
Sep 16, 2026 $6.53
+0.30%
$4.78 million $221,232
Sep 15, 2026 $6.51
-4.49%
$4.77 million $414,503
Sep 14, 2026 $6.82
+2.80%
$4.99 million $245,371
Sep 13, 2026 $6.63
-1.37%
$4.86 million $91,226
Sep 12, 2026 $6.72
+0.37%
$4.87 million $23,766
Sep 11, 2026 $6.7
+0.83%
$4.86 million $272,330
Sep 10, 2026 $6.64
-2.36%
$4.82 million $177,226
Sep 9, 2026 $6.8
-1.21%
$4.93 million $84,191
Sep 8, 2026 $6.89
-0.19%
$4.99 million $113,965
Sep 7, 2026 $6.9
-1.46%
$5 million $59,732
Sep 6, 2026 $7
+1.27%
$5.08 million $72,930
Sep 5, 2026 $6.91
+0.86%
$5.02 million $30,176
Sep 4, 2026 $6.85
-1.88%
$4.98 million $106,342
Sep 3, 2026 $6.99
+5.44%
$5.08 million $194,334
Sep 2, 2026 $6.63
-1.02%
$4.81 million $167,115
Sep 1, 2026 $6.69
-2.14%
$4.86 million $108,799
Aug 31, 2026 $6.84
+2.21%
$4.97 million $322,428
Download