CF Large Cap Index Historical Data

LCAP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 6.13
+0.07%
$ 3.86 million $ 29,606
Today, at 11 AM $ 6.14
-0.25%
$ 3.87 million $ 21,439
Today, at 10 AM $ 6.15
+0.03%
$ 3.87 million $ 21,439
Today, at 9 AM $ 6.15
+0.08%
$ 3.87 million $ 21,414
Today, at 8 AM $ 6.15
-0.02%
$ 3.87 million $ 19,900
Today, at 7 AM $ 6.15
-0.23%
$ 3.87 million $ 18,032
Today, at 6 AM $ 6.16
-0.34%
$ 3.88 million $ 16,392
Today, at 5 AM $ 6.18
-0.12%
$ 3.89 million $ 13,564
Today, at 4 AM $ 6.19
-0.24%
$ 3.9 million $ 12,759
Today, at 3 AM $ 6.2
+0.13%
$ 3.91 million $ 11,461
Today, at 2 AM $ 6.2
+0.19%
$ 3.9 million $ 11,235
Today, at 1 AM $ 6.18
-0.37%
$ 3.89 million $ 11,226
Today, at 12 AM $ 6.21
+0.19%
$ 3.91 million $ 10,168
Yesterday, at 11 PM $ 6.19
+0.06%
$ 3.9 million $ 9,746
Yesterday, at 10 PM $ 6.19
+0.03%
$ 3.9 million $ 8,257
Yesterday, at 9 PM $ 6.19
+0.14%
$ 3.9 million $ 8,090
Yesterday, at 8 PM $ 6.18
+0.00%
$ 3.89 million $ 8,090
Yesterday, at 7 PM $ 6.18
-0.29%
$ 3.89 million $ 8,138
Yesterday, at 6 PM $ 6.2
+0.20%
$ 3.9 million $ 6,824
Yesterday, at 5 PM $ 6.19
-0.09%
$ 3.9 million $ 6,824
Yesterday, at 4 PM $ 6.19
-0.24%
$ 3.9 million $ 5,746
Yesterday, at 3 PM $ 6.21
-0.05%
$ 3.91 million $ 3,860
Yesterday, at 2 PM $ 6.21
-0.35%
$ 3.91 million $ 3,860
Yesterday, at 1 PM $ 6.23
+0.00%
$ 3.93 million $ 1,282
Yesterday, at 12 PM $ 6.23
+0.00%
$ 3.93 million $ 1,994
Yesterday, at 11 AM $ 6.23
+0.00%
$ 3.93 million $ 1,994
Yesterday, at 10 AM $ 6.23
+0.00%
$ 3.93 million $ 1,994
Yesterday, at 9 AM $ 6.23
-0.02%
$ 3.93 million $ 1,994
Yesterday, at 8 AM $ 6.24
+0.00%
$ 3.93 million $ 2,107
Yesterday, at 7 AM $ 6.24
+0.02%
$ 3.93 million $ 4,377
Yesterday, at 6 AM $ 6.23
+0.00%
$ 3.93 million $ 7,041
Yesterday, at 5 AM $ 6.23
+0.00%
$ 3.93 million $ 7,041
Yesterday, at 4 AM $ 6.23
-0.24%
$ 3.93 million $ 7,351
Yesterday, at 3 AM $ 6.25
+0.02%
$ 3.94 million $ 7,551
Yesterday, at 2 AM $ 6.25
+0.09%
$ 3.94 million $ 8,288
Yesterday, at 1 AM $ 6.24
+0.12%
$ 3.93 million $ 13,721
Yesterday, at 12 AM $ 6.24
+0.00%
$ 3.93 million $ 7,182
May 30, 11 PM $ 6.24
+0.00%
$ 3.93 million $ 8,722
May 30, 10 PM $ 6.24
+0.00%
$ 3.93 million $ 8,722
May 30, 9 PM $ 6.24
+0.00%
$ 3.93 million $ 8,722
May 30, 8 PM $ 6.24
-0.05%
$ 3.93 million $ 21,338
May 30, 7 PM $ 6.24
+0.03%
$ 3.93 million $ 21,338
May 30, 6 PM $ 6.24
+0.05%
$ 3.93 million $ 31,973
May 30, 5 PM $ 6.23
-0.16%
$ 3.93 million $ 30,433
May 30, 4 PM $ 6.24
+0.06%
$ 3.93 million $ 30,443
May 30, 3 PM $ 6.24
+0.20%
$ 3.93 million $ 35,600
May 30, 2 PM $ 6.23
+0.05%
$ 3.92 million $ 44,120
May 30, 1 PM $ 6.22
+0.07%
$ 3.92 million $ 48,845
May 30, 12 PM $ 6.22
+0.04%
$ 3.92 million $ 38,880
May 30, 11 AM $ 6.22
+0.02%
$ 3.92 million $ 38,947
Download