CF Large Cap Index Historical Data

LCAP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 6.18
+0.00%
$ 3.89 million $ 15,876
Today, at 8 AM $ 6.18
-0.07%
$ 3.89 million $ 15,876
Today, at 7 AM $ 6.18
-0.04%
$ 3.89 million $ 15,293
Today, at 6 AM $ 6.18
+0.01%
$ 3.89 million $ 14,765
Today, at 5 AM $ 6.18
-0.31%
$ 3.89 million $ 15,551
Today, at 4 AM $ 6.2
+0.02%
$ 3.91 million $ 26,968
Today, at 3 AM $ 6.2
-0.20%
$ 3.9 million $ 26,609
Today, at 2 AM $ 6.21
+0.04%
$ 3.91 million $ 27,373
Today, at 1 AM $ 6.21
+0.20%
$ 3.91 million $ 31,725
Yesterday, at 12 AM $ 6.2
+0.20%
$ 3.9 million $ 33,127
Yesterday, at 11 PM $ 6.18
+0.00%
$ 3.9 million $ 34,163
Yesterday, at 10 PM $ 6.18
-0.68%
$ 3.9 million $ 33,578
Yesterday, at 9 PM $ 6.23
+0.12%
$ 3.92 million $ 32,058
Yesterday, at 8 PM $ 6.22
+0.29%
$ 3.91 million $ 31,173
Yesterday, at 7 PM $ 6.2
-0.19%
$ 3.9 million $ 45,420
Yesterday, at 6 PM $ 6.21
+0.18%
$ 3.91 million $ 46,973
Yesterday, at 5 PM $ 6.2
+0.47%
$ 3.9 million $ 47,316
Yesterday, at 4 PM $ 6.17
+0.01%
$ 3.88 million $ 49,154
Yesterday, at 3 PM $ 6.17
-0.02%
$ 3.88 million $ 49,154
Yesterday, at 2 PM $ 6.17
-0.25%
$ 3.89 million $ 49,306
Yesterday, at 1 PM $ 6.19
-0.53%
$ 3.9 million $ 48,149
Yesterday, at 12 PM $ 6.21
+0.00%
$ 3.91 million $ 46,213
Yesterday, at 11 AM $ 6.21
-0.01%
$ 3.91 million $ 46,213
Yesterday, at 10 AM $ 6.22
-0.58%
$ 3.91 million $ 45,086
Yesterday, at 9 AM $ 6.25
+0.00%
$ 3.94 million $ 11,030
Yesterday, at 8 AM $ 6.25
+0.00%
$ 3.94 million $ 11,030
Yesterday, at 7 AM $ 6.25
+0.00%
$ 3.94 million $ 42,996
Yesterday, at 6 AM $ 6.25
+0.00%
$ 3.94 million $ 43,101
Yesterday, at 5 AM $ 6.24
+0.00%
$ 3.93 million $ 43,187
Yesterday, at 4 AM $ 6.24
-0.15%
$ 3.93 million $ 43,187
Yesterday, at 3 AM $ 6.25
-0.02%
$ 3.94 million $ 43,018
Yesterday, at 2 AM $ 6.26
+0.29%
$ 3.94 million $ 43,018
Yesterday, at 1 AM $ 6.25
-2.08%
$ 3.93 million $ 37,671
Apr 12, 12 AM $ 6.38
-0.06%
$ 4.02 million $ 26,198
Apr 11, 11 PM $ 6.38
-0.51%
$ 4.02 million $ 26,179
Apr 11, 10 PM $ 6.41
-0.03%
$ 4.04 million $ 24,197
Apr 11, 9 PM $ 6.42
+0.17%
$ 4.04 million $ 23,875
Apr 11, 8 PM $ 6.41
-0.89%
$ 4.03 million $ 23,033
Apr 11, 7 PM $ 6.46
+0.37%
$ 4.07 million $ 21,076
Apr 11, 6 PM $ 6.44
+1.19%
$ 4.06 million $ 16,862
Apr 11, 5 PM $ 6.36
+0.00%
$ 4.01 million $ 6,790
Apr 11, 4 PM $ 6.36
+0.28%
$ 4 million $ 5,862
Apr 11, 3 PM $ 6.34
+0.09%
$ 3.99 million $ 9,226
Apr 11, 2 PM $ 6.33
+0.03%
$ 3.99 million $ 13,478
Apr 11, 1 PM $ 6.33
-0.07%
$ 3.99 million $ 13,478
Apr 11, 12 PM $ 6.34
+0.05%
$ 3.99 million $ 13,807
Apr 11, 11 AM $ 6.33
-0.09%
$ 3.99 million $ 16,740
Apr 11, 10 AM $ 6.34
+0.00%
$ 3.99 million $ 17,601
Apr 11, 9 AM $ 6.34
+0.24%
$ 3.99 million $ 17,601
Apr 11, 8 AM $ 6.32
-0.02%
$ 3.98 million $ 17,602
Download