CF Large Cap Index Historical Data

LCAP
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 6.13
+0.07%
$ 3.86 million $ 29,606
12:39 PM $ 6.12
+0.00%
$ 3.86 million $ 29,606
12:38 PM $ 6.12
+0.03%
$ 3.86 million $ 28,870
12:37 PM $ 6.12
+0.00%
$ 3.86 million $ 28,870
12:36 PM $ 6.12
+0.00%
$ 3.86 million $ 28,870
12:35 PM $ 6.12
+0.00%
$ 3.86 million $ 28,870
12:34 PM $ 6.12
+0.00%
$ 3.86 million $ 28,870
12:33 PM $ 6.12
+0.00%
$ 3.86 million $ 28,870
12:32 PM $ 6.12
+0.00%
$ 3.86 million $ 28,870
12:31 PM $ 6.12
+0.00%
$ 3.86 million $ 28,870
12:30 PM $ 6.12
+0.00%
$ 3.86 million $ 28,870
12:29 PM $ 6.12
+0.00%
$ 3.86 million $ 28,870
12:28 PM $ 6.12
+0.00%
$ 3.86 million $ 28,870
12:27 PM $ 6.12
+0.00%
$ 3.86 million $ 28,870
12:26 PM $ 6.12
-0.02%
$ 3.86 million $ 28,093
12:25 PM $ 6.13
+0.07%
$ 3.86 million $ 27,766
12:24 PM $ 6.12
+0.00%
$ 3.86 million $ 27,766
12:23 PM $ 6.12
-0.02%
$ 3.86 million $ 27,766
12:22 PM $ 6.12
+0.08%
$ 3.86 million $ 27,369
12:21 PM $ 6.12
+0.00%
$ 3.86 million $ 27,034
12:20 PM $ 6.12
+0.00%
$ 3.86 million $ 27,034
12:19 PM $ 6.12
+0.00%
$ 3.85 million $ 27,034
12:18 PM $ 6.12
+0.00%
$ 3.85 million $ 27,034
12:17 PM $ 6.12
+0.00%
$ 3.85 million $ 27,034
12:16 PM $ 6.12
+0.00%
$ 3.85 million $ 27,034
12:15 PM $ 6.12
+0.00%
$ 3.85 million $ 27,034
12:14 PM $ 6.12
-0.07%
$ 3.85 million $ 26,661
12:13 PM $ 6.12
+0.00%
$ 3.85 million $ 25,064
12:12 PM $ 6.12
+0.00%
$ 3.85 million $ 25,064
12:11 PM $ 6.12
-0.16%
$ 3.85 million $ 25,064
12:10 PM $ 6.13
+0.00%
$ 3.85 million $ 24,224
12:09 PM $ 6.13
-0.01%
$ 3.86 million $ 24,225
12:08 PM $ 6.13
-0.07%
$ 3.86 million $ 23,618
12:07 PM $ 6.14
+0.00%
$ 3.86 million $ 22,901
12:06 PM $ 6.14
+0.00%
$ 3.86 million $ 22,901
12:05 PM $ 6.14
+0.00%
$ 3.86 million $ 22,901
12:04 PM $ 6.14
+0.00%
$ 3.87 million $ 22,901
12:03 PM $ 6.14
+0.00%
$ 3.87 million $ 22,219
12:02 PM $ 6.14
+0.00%
$ 3.87 million $ 22,219
12:01 PM $ 6.14
+0.00%
$ 3.87 million $ 22,219
12:00 PM $ 6.14
+0.00%
$ 3.87 million $ 22,219
11:59 AM $ 6.14
+0.00%
$ 3.87 million $ 21,439
11:58 AM $ 6.16
+0.00%
$ 3.87 million $ 21,439
11:57 AM $ 6.16
+0.00%
$ 3.87 million $ 21,439
11:56 AM $ 6.16
+0.00%
$ 3.87 million $ 21,439
11:55 AM $ 6.16
+0.00%
$ 3.87 million $ 21,439
11:54 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:53 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:52 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:51 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
Download