CF Large Cap Index Historical Data

LCAP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 6.19
-4.33%
$ 3.9 million $ 1.55 million
Apr 2026 $ 6.45
+7.33%
$ 4.08 million $ 1.24 million
Mar 2026 $ 6.01
+1.40%
$ 3.79 million $ 2.01 million
Feb 2026 $ 5.93
-16.79%
$ 3.73 million $ 3.44 million
Jan 2026 $ 7.66
-6.33%
$ 4.41 million $ 4.56 million
Dec 2025 $ 8.2
-6.25%
$ 5.29 million $ 21.3 million
Nov 2025 $ 8.73
-20.01%
$ 5.6 million $ 438.39 million
Oct 2025 $ 10.77
-9.37%
$ 5.94 million $ 204.79 million
Sep 2025 $ 12.11
+3.71%
$ 2.73 million $ 3.66 million
Download