Coinranking
CF Large Cap Index Historical Data
LCAP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $7.15 | +7.85% | ||
| Sep 7 | $6.72 | -3.99% | ||
| Aug 31 | $7 | +4.62% | ||
| Aug 24 | $6.81 | +0.34% | ||
| Aug 17 | $6.68 | +28.17% | ||
| Aug 10 | $5.24 | -1.43% | ||
| Aug 3 | $5.32 | +1.36% | ||
| Jul 27 | $5.25 | -5.16% | ||
| Jul 20 | $5.53 | +1.87% | ||
| Jul 13 | $5.43 | +0.56% | ||
| Jul 6 | $5.38 | -0.71% | ||
| Jun 29 | $5.42 | +8.62% | ||
| Jun 22 | $4.98 | -6.81% | ||
| Jun 15 | $5.41 | -0.22% | ||
| Jun 8 | $5.31 | +0.38% | ||
| Jun 1 | $5.02 | -19.00% | ||
| May 25 | $6.24 | -1.49% | ||
| May 18 | $6.42 | -1.15% | ||
| May 11 | $6.6 | -5.64% | ||
| May 4 | $6.83 | +2.45% | ||
| Apr 27 | $6.67 | -0.76% | ||
| Apr 20 | $6.66 | +3.67% | ||
| Apr 13 | $6.59 | +6.57% | ||
| Apr 6 | $6.38 | +5.93% | ||
| Mar 30 | $5.92 | +1.21% | ||
| Mar 23 | $5.89 | -2.98% | ||
| Mar 16 | $6.07 | -5.51% | ||
| Mar 9 | $6.42 | +9.56% | ||
| Mar 2 | $5.93 | +1.44% | ||
| Feb 23 | $5.85 | -2.26% | ||
| Feb 16 | $6.04 | -0.80% | ||
| Feb 9 | $6.26 | +0.03% | ||
| Feb 2 | $6.2 | -9.08% | ||
| Jan 26 | $7.12 | -10.50% | ||
| Jan 19 | $8.34 | -6.98% | ||
| Jan 12 | $9.13 | +4.37% | ||
| Jan 5 | $8.72 | -0.36% | ||
| Dec 29 | $8.59 | +4.68% | ||
| Dec 22 | $8.19 | -1.83% | ||
| Dec 15 | $8.28 | -2.23% | ||
| Dec 8 | $8.62 | -0.26% | ||
| Dec 1 | $8.54 | -2.38% | ||
| Nov 24 | $8.73 | +5.07% | ||
| Nov 17 | $8.14 | -10.09% | ||
| Nov 10 | $9.22 | -9.01% | ||
| Nov 3 | $9.95 | -9.79% | ||
| Oct 27 | $10.99 | -5.61% | ||
| Oct 20 | $11.27 | +2.98% | ||
| Oct 13 | $10.78 | -6.69% | ||
| Oct 6 | $10.83 | -15.87% | ||
Previous Next