CF Large Cap Index Historical Data

LCAP
Download
Date Close Price change Market cap Trading volume
May 25 $ 6.24
-1.49%
$ 3.9 million $ 535,152
May 18 $ 6.42
-1.15%
$ 3.99 million $ 146,096
May 11 $ 6.6
-5.64%
$ 4.09 million $ 399,657
May 4 $ 6.83
+2.45%
$ 4.4 million $ 241,003
Apr 27 $ 6.67
-0.76%
$ 4.2 million $ 29,430
Apr 20 $ 6.66
+3.67%
$ 4.23 million $ 255,031
Apr 13 $ 6.59
+6.57%
$ 4.04 million $ 327,481
Apr 6 $ 6.38
+5.93%
$ 3.9 million $ 261,130
Mar 30 $ 5.92
+1.21%
$ 3.79 million $ 229,164
Mar 23 $ 5.89
-2.98%
$ 3.68 million $ 461,759
Mar 16 $ 6.07
-5.51%
$ 3.82 million $ 456,599
Mar 9 $ 6.42
+9.56%
$ 4.04 million $ 573,183
Mar 2 $ 5.93
+1.44%
$ 3.69 million $ 321,441
Feb 23 $ 5.85
-2.26%
$ 3.68 million $ 439,265
Feb 16 $ 6.04
-0.80%
$ 3.77 million $ 223,871
Feb 9 $ 6.26
+0.03%
$ 3.83 million $ 265,802
Feb 2 $ 6.2
-9.08%
$ 3.94 million $ 2.09 million
Jan 26 $ 7.12
-10.50%
$ 4.22 million $ 963,299
Jan 19 $ 8.34
-6.98%
$ 4.92 million $ 1.78 million
Jan 12 $ 9.13
+4.37%
$ 5.55 million $ 651,778
Jan 5 $ 8.72
-0.36%
$ 5.41 million $ 951,401
Dec 29 $ 8.59
+4.68%
$ 5.41 million $ 2.22 million
Dec 22 $ 8.19
-1.83%
$ 5.31 million $ 2.3 million
Dec 15 $ 8.28
-2.23%
$ 5.4 million $ 6.47 million
Dec 8 $ 8.62
-0.26%
$ 5.48 million $ 5.95 million
Dec 1 $ 8.54
-2.38%
$ 5.53 million $ 2.44 million
Nov 24 $ 8.73
+5.07%
$ 5.6 million $ 60.44 million
Nov 17 $ 8.14
-10.09%
$ 5.27 million $ 108.3 million
Nov 10 $ 9.22
-9.01%
$ 5.53 million $ 90.19 million
Nov 3 $ 9.95
-9.79%
$ 6.3 million $ 95.61 million
Oct 27 $ 10.99
-5.61%
$ 6.39 million $ 88.36 million
Oct 20 $ 11.27
+2.98%
$ 5.54 million $ 72.64 million
Oct 13 $ 10.78
-6.69%
$ 4.96 million $ 37.21 million
Oct 6 $ 10.83
-15.87%
$ 4.26 million $ 10.22 million
Sep 29 $ 12.77
+7.71%
$ 3.53 million $ 3.24 million
Sep 22 $ 11.59
-0.78%
$ 2.4 million $ 2.53 million
Download