Coinranking
CF Large Cap Index Historical Data
LCAP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 6 AM | $ 4.97 | -0.26% | ||
| Jun 28, 5 AM | $ 4.98 | +0.00% | ||
| Jun 28, 4 AM | $ 4.98 | +0.00% | ||
| Jun 28, 3 AM | $ 4.98 | +0.00% | ||
| Jun 28, 2 AM | $ 4.98 | +0.00% | ||
| Jun 28, 1 AM | $ 4.98 | +0.00% | ||
| Jun 28, 12 AM | $ 4.98 | +0.07% | ||
| Jun 27, 11 PM | $ 4.98 | +0.00% | ||
| Jun 27, 10 PM | $ 4.98 | -0.45% | ||
| Jun 27, 9 PM | $ 5 | +0.08% | ||
| Jun 27, 8 PM | $ 5 | -0.01% | ||
| Jun 27, 7 PM | $ 5 | -0.81% | ||
| Jun 27, 6 PM | $ 5.04 | -0.11% | ||
| Jun 27, 5 PM | $ 5.04 | -0.41% | ||
| Jun 27, 4 PM | $ 5.06 | +0.03% | ||
| Jun 27, 3 PM | $ 5.06 | +0.54% | ||
| Jun 27, 2 PM | $ 5.04 | +0.25% | ||
| Jun 27, 1 PM | $ 5.02 | +0.55% | ||
| Jun 27, 12 PM | $ 5 | -0.09% | ||
| Jun 27, 11 AM | $ 5 | +0.01% | ||
| Jun 27, 10 AM | $ 5 | +0.14% | ||
| Jun 27, 9 AM | $ 4.99 | +0.00% | ||
| Jun 27, 8 AM | $ 4.99 | +0.00% | ||
| Jun 27, 7 AM | $ 4.99 | +0.07% | ||
| Jun 27, 6 AM | $ 4.99 | +0.00% | ||
| Jun 27, 5 AM | $ 4.99 | -0.43% | ||
| Jun 27, 4 AM | $ 5.01 | +0.07% | ||
| Jun 27, 3 AM | $ 5.01 | +0.56% | ||
| Jun 27, 2 AM | $ 4.98 | -0.03% | ||
| Jun 27, 1 AM | $ 4.98 | -0.09% | ||
| Jun 27, 12 AM | $ 4.99 | -0.17% | ||
| Jun 26, 11 PM | $ 4.99 | +0.07% | ||
| Jun 26, 10 PM | $ 4.99 | -0.12% | ||
| Jun 26, 9 PM | $ 5 | +0.46% | ||
| Jun 26, 8 PM | $ 4.97 | -0.27% | ||
| Jun 26, 7 PM | $ 4.99 | +0.05% | ||
| Jun 26, 6 PM | $ 4.99 | -0.33% | ||
| Jun 26, 5 PM | $ 5 | -0.24% | ||
| Jun 26, 4 PM | $ 5.01 | +0.60% | ||
| Jun 26, 3 PM | $ 4.98 | +0.81% | ||
| Jun 26, 2 PM | $ 4.94 | -0.09% | ||
| Jun 26, 1 PM | $ 4.95 | +1.08% | ||
| Jun 26, 12 PM | $ 4.9 | -0.70% | ||
| Jun 26, 11 AM | $ 4.93 | +0.32% | ||
| Jun 26, 10 AM | $ 4.91 | -0.16% | ||
| Jun 26, 9 AM | $ 4.92 | -0.49% | ||
| Jun 26, 8 AM | $ 4.95 | -0.26% | ||
| Jun 26, 7 AM | $ 4.96 | -0.05% | ||
| Jun 26, 6 AM | $ 4.96 | +0.89% | ||
| Jun 26, 5 AM | $ 4.92 | +0.11% | ||