CF Large Cap Index Historical Data

LCAP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 5.94
-0.29%
$ 3.74 million $ 20,040
Mar 28, 5 PM $ 5.96
+0.00%
$ 3.75 million $ 19,239
Mar 28, 4 PM $ 5.96
-0.21%
$ 3.75 million $ 19,215
Mar 28, 3 PM $ 5.97
+0.17%
$ 3.76 million $ 19,445
Mar 28, 2 PM $ 5.96
-0.10%
$ 3.75 million $ 19,572
Mar 28, 1 PM $ 5.96
+0.78%
$ 3.76 million $ 19,466
Mar 28, 12 PM $ 5.92
+0.65%
$ 3.73 million $ 20,607
Mar 28, 11 AM $ 5.88
+0.04%
$ 3.7 million $ 20,631
Mar 28, 10 AM $ 5.88
+0.48%
$ 3.7 million $ 24,245
Mar 28, 9 AM $ 5.85
-0.71%
$ 3.68 million $ 26,624
Mar 28, 8 AM $ 5.89
+0.02%
$ 3.71 million $ 26,778
Mar 28, 7 AM $ 5.89
+0.18%
$ 3.71 million $ 26,746
Mar 28, 6 AM $ 5.88
+0.30%
$ 3.7 million $ 27,149
Mar 28, 5 AM $ 5.86
+0.00%
$ 3.69 million $ 25,416
Mar 28, 4 AM $ 5.86
+0.08%
$ 3.69 million $ 25,910
Mar 28, 3 AM $ 5.86
+0.09%
$ 3.69 million $ 26,561
Mar 28, 2 AM $ 5.85
-0.09%
$ 3.69 million $ 26,530
Mar 28, 1 AM $ 5.86
-0.03%
$ 3.69 million $ 26,240
Mar 28, 12 AM $ 5.86
+0.21%
$ 3.69 million $ 29,192
Mar 27, 11 PM $ 5.85
-0.01%
$ 3.68 million $ 29,259
Mar 27, 10 PM $ 5.85
-0.19%
$ 3.68 million $ 29,288
Mar 27, 9 PM $ 5.86
-0.24%
$ 3.69 million $ 28,751
Mar 27, 8 PM $ 5.87
+0.00%
$ 3.7 million $ 21,013
Mar 27, 7 PM $ 5.87
+0.18%
$ 3.7 million $ 21,013
Mar 27, 6 PM $ 5.86
-0.01%
$ 3.69 million $ 20,003
Mar 27, 5 PM $ 5.87
-0.19%
$ 3.69 million $ 23,411
Mar 27, 4 PM $ 5.88
-0.64%
$ 3.7 million $ 23,269
Mar 27, 3 PM $ 5.91
+0.92%
$ 3.72 million $ 23,899
Mar 27, 2 PM $ 5.86
-0.10%
$ 3.69 million $ 24,925
Mar 27, 1 PM $ 5.87
-0.39%
$ 3.69 million $ 24,598
Mar 27, 12 PM $ 5.89
-0.32%
$ 3.71 million $ 24,937
Mar 27, 11 AM $ 5.91
-0.39%
$ 3.72 million $ 24,736
Mar 27, 10 AM $ 5.93
-1.66%
$ 3.74 million $ 25,260
Mar 27, 9 AM $ 6.03
+0.03%
$ 3.8 million $ 28,975
Mar 27, 8 AM $ 6.03
-0.75%
$ 3.8 million $ 28,114
Mar 27, 7 AM $ 6.08
+0.25%
$ 3.83 million $ 26,157
Mar 27, 6 AM $ 6.06
-0.01%
$ 3.82 million $ 30,826
Mar 27, 5 AM $ 6.06
+0.36%
$ 3.82 million $ 31,134
Mar 27, 4 AM $ 6.04
-0.56%
$ 3.8 million $ 31,563
Mar 27, 3 AM $ 6.07
-0.03%
$ 3.82 million $ 33,788
Mar 27, 2 AM $ 6.07
+0.00%
$ 3.83 million $ 34,242
Mar 27, 1 AM $ 6.07
+0.00%
$ 3.83 million $ 34,707
Mar 27, 12 AM $ 6.07
+0.00%
$ 3.83 million $ 34,761
Mar 26, 11 PM $ 6.07
+0.00%
$ 3.83 million $ 35,052
Mar 26, 10 PM $ 6.07
-0.24%
$ 3.83 million $ 35,052
Mar 26, 9 PM $ 6.09
+0.04%
$ 3.83 million $ 35,643
Mar 26, 8 PM $ 6.09
+0.76%
$ 3.83 million $ 35,711
Mar 26, 7 PM $ 6.04
+0.39%
$ 3.8 million $ 47,094
Mar 26, 6 PM $ 6.02
-0.62%
$ 3.79 million $ 46,483
Mar 26, 5 PM $ 6.06
-0.59%
$ 3.81 million $ 42,002