CF Large Cap Index Historical Data

LCAP Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 6.76
-0.02%
$ 4.26 million $ 121,784
May 13, 11 PM $ 6.76
+0.01%
$ 4.26 million $ 122,211
May 13, 10 PM $ 6.76
+0.00%
$ 4.26 million $ 122,094
May 13, 9 PM $ 6.76
-0.15%
$ 4.26 million $ 122,050
May 13, 8 PM $ 6.77
+0.00%
$ 4.26 million $ 121,459
May 13, 7 PM $ 6.77
-0.17%
$ 4.26 million $ 121,430
May 13, 6 PM $ 6.78
+0.62%
$ 4.27 million $ 119,285
May 13, 5 PM $ 6.74
+0.29%
$ 4.24 million $ 86,085
May 13, 4 PM $ 6.72
-0.14%
$ 4.23 million $ 88,031
May 13, 3 PM $ 6.73
-0.90%
$ 4.24 million $ 82,983
May 13, 2 PM $ 6.79
-0.06%
$ 4.28 million $ 69,706
May 13, 1 PM $ 6.79
-0.40%
$ 4.28 million $ 64,551
May 13, 12 PM $ 6.82
-1.00%
$ 4.3 million $ 54,580
May 13, 11 AM $ 6.89
-0.29%
$ 4.34 million $ 38,357
May 13, 10 AM $ 6.91
-0.22%
$ 4.35 million $ 36,615
May 13, 9 AM $ 6.93
+0.11%
$ 4.36 million $ 36,510
May 13, 8 AM $ 6.92
+0.35%
$ 4.36 million $ 36,819
May 13, 7 AM $ 6.89
+0.32%
$ 4.34 million $ 37,515
May 13, 6 AM $ 6.87
-0.24%
$ 4.33 million $ 34,193
May 13, 5 AM $ 6.89
+0.01%
$ 4.34 million $ 34,193
May 13, 4 AM $ 6.89
+0.08%
$ 4.34 million $ 34,066
May 13, 3 AM $ 6.88
+0.15%
$ 4.33 million $ 31,806
May 13, 2 AM $ 6.87
+0.10%
$ 4.33 million $ 30,011
May 13, 1 AM $ 6.86
+0.37%
$ 4.32 million $ 32,026
May 13, 12 AM $ 6.84
+0.00%
$ 4.31 million $ 36,439
May 12, 11 PM $ 6.84
-0.29%
$ 4.31 million $ 36,593
May 12, 10 PM $ 6.86
+0.30%
$ 4.32 million $ 36,603
May 12, 9 PM $ 6.84
+0.00%
$ 4.31 million $ 37,252
May 12, 8 PM $ 6.84
+0.00%
$ 4.31 million $ 38,636
May 12, 7 PM $ 6.84
+0.03%
$ 4.31 million $ 38,632
May 12, 6 PM $ 6.83
+0.09%
$ 4.3 million $ 38,981
May 12, 5 PM $ 6.81
-0.01%
$ 4.29 million $ 38,863
May 12, 4 PM $ 6.81
-0.33%
$ 4.29 million $ 40,898
May 12, 3 PM $ 6.84
-0.28%
$ 4.31 million $ 36,296
May 12, 2 PM $ 6.86
-0.15%
$ 4.32 million $ 35,452
May 12, 1 PM $ 6.87
-0.42%
$ 4.33 million $ 37,206
May 12, 12 PM $ 6.9
+0.03%
$ 4.34 million $ 48,508
May 12, 11 AM $ 6.89
-0.13%
$ 4.34 million $ 48,379
May 12, 10 AM $ 6.9
+0.17%
$ 4.35 million $ 50,843
May 12, 9 AM $ 6.89
+0.08%
$ 4.34 million $ 48,955
May 12, 8 AM $ 6.89
-0.23%
$ 4.34 million $ 47,140
May 12, 7 AM $ 6.9
-0.36%
$ 4.35 million $ 43,699
May 12, 6 AM $ 6.93
+0.00%
$ 4.36 million $ 50,112
May 12, 5 AM $ 6.93
+0.00%
$ 4.36 million $ 50,112
May 12, 4 AM $ 6.93
+0.15%
$ 4.36 million $ 50,112
May 12, 3 AM $ 6.92
+0.03%
$ 4.36 million $ 52,835
May 12, 2 AM $ 6.91
+0.10%
$ 4.35 million $ 53,069
May 12, 1 AM $ 6.91
-0.91%
$ 4.35 million $ 51,509
May 12, 12 AM $ 6.97
-0.06%
$ 4.39 million $ 53,624
May 11, 11 PM $ 6.98
-0.04%
$ 4.39 million $ 57,887