Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 PM $6.93
+0.33%
$5.03 million $23,565
Sep 5, 8 PM $6.91
-0.06%
$5.02 million $12,735
Sep 5, 7 PM $6.91
-0.04%
$5.02 million $12,711
Sep 5, 6 PM $6.91
-0.04%
$5.02 million $12,736
Sep 5, 5 PM $6.92
+0.39%
$5.03 million $10,771
Sep 5, 4 PM $6.89
+0.45%
$5.01 million $7,697
Sep 5, 3 PM $6.86
-0.06%
$4.98 million $19,973
Sep 5, 2 PM $6.86
+0.02%
$4.99 million $23,525
Sep 5, 1 PM $6.86
+0.06%
$4.99 million $31,813
Sep 5, 12 PM $6.86
-0.10%
$4.98 million $76,428
Sep 5, 11 AM $6.86
-0.02%
$4.99 million $76,435
Sep 5, 10 AM $6.87
+0.12%
$4.99 million $76,406
Sep 5, 9 AM $6.86
+0.00%
$4.98 million $83,065
Sep 5, 8 AM $6.86
-0.06%
$4.98 million $84,422
Sep 5, 7 AM $6.86
+0.09%
$4.99 million $84,423
Sep 5, 6 AM $6.86
+0.00%
$4.98 million $46,073
Sep 5, 5 AM $6.86
+0.00%
$4.98 million $46,073
Sep 5, 4 AM $6.86
+0.00%
$4.98 million $46,950
Sep 5, 3 AM $6.85
+0.00%
$4.98 million $46,950
Sep 5, 2 AM $6.86
+0.00%
$4.98 million $47,078
Sep 5, 1 AM $6.86
+0.00%
$4.98 million $47,078
Sep 5, 12 AM $6.86
+0.00%
$4.98 million $78,172
Sep 4, 11 PM $6.85
+0.00%
$4.98 million $106,342
Sep 4, 10 PM $6.86
+0.00%
$4.98 million $106,351
Sep 4, 9 PM $6.85
+0.00%
$4.98 million $107,431
Sep 4, 8 PM $6.86
-0.16%
$4.98 million $107,414
Sep 4, 7 PM $6.87
+0.16%
$4.99 million $109,913
Sep 4, 6 PM $6.86
+0.05%
$4.98 million $116,736
Sep 4, 5 PM $6.85
-0.34%
$4.98 million $116,211
Sep 4, 4 PM $6.87
+0.46%
$5 million $115,264
Sep 4, 3 PM $6.84
+0.04%
$4.97 million $122,499
Sep 4, 2 PM $6.84
-0.07%
$4.97 million $140,809
Sep 4, 1 PM $6.85
-0.46%
$4.97 million $158,303
Sep 4, 12 PM $6.88
-2.40%
$5 million $150,928
Sep 4, 11 AM $7.05
+0.13%
$5.12 million $141,819
Sep 4, 10 AM $7.04
+0.03%
$5.11 million $141,819
Sep 4, 9 AM $7.03
+0.08%
$5.11 million $141,918
Sep 4, 8 AM $7.03
+0.47%
$5.11 million $133,879
Sep 4, 7 AM $7
+0.00%
$5.08 million $164,084
Sep 4, 6 AM $7
+0.00%
$5.08 million $164,811
Sep 4, 5 AM $7
-0.27%
$5.08 million $168,515
Sep 4, 4 AM $7.01
+0.47%
$5.1 million $168,983
Sep 4, 3 AM $6.98
+0.00%
$5.07 million $183,458
Sep 4, 2 AM $6.98
-0.05%
$5.07 million $185,792
Sep 4, 1 AM $6.99
+0.03%
$5.08 million $188,183
Sep 4, 12 AM $6.98
-0.04%
$5.07 million $194,093
Sep 3, 11 PM $6.99
+0.33%
$5.08 million $194,334
Sep 3, 10 PM $6.96
-0.64%
$5.06 million $191,223
Sep 3, 9 PM $7.01
+0.42%
$5.09 million $186,489
Sep 3, 8 PM $6.98
-0.19%
$5.07 million $183,079