CF Large Cap Index Historical Data

LCAP Page 10
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 6.44
+0.02%
$ 4.06 million $ 39,728
2:22 PM $ 6.44
+0.00%
$ 4.06 million $ 39,728
2:21 PM $ 6.44
+0.00%
$ 4.06 million $ 39,728
2:20 PM $ 6.44
+0.00%
$ 4.06 million $ 39,728
2:19 PM $ 6.44
+0.00%
$ 4.06 million $ 39,728
2:18 PM $ 6.44
+0.00%
$ 4.06 million $ 39,708
2:17 PM $ 6.44
+0.11%
$ 4.06 million $ 39,708
2:16 PM $ 6.43
+0.00%
$ 4.06 million $ 40,270
2:15 PM $ 6.43
+0.00%
$ 4.06 million $ 40,270
2:14 PM $ 6.43
+0.00%
$ 4.05 million $ 40,270
2:13 PM $ 6.43
+0.00%
$ 4.05 million $ 40,270
2:12 PM $ 6.43
+0.00%
$ 4.05 million $ 40,270
2:11 PM $ 6.43
+0.00%
$ 4.05 million $ 40,270
2:10 PM $ 6.43
+0.00%
$ 4.05 million $ 40,270
2:09 PM $ 6.43
+0.00%
$ 4.05 million $ 40,270
2:08 PM $ 6.43
+0.00%
$ 4.05 million $ 40,270
2:07 PM $ 6.43
+0.00%
$ 4.05 million $ 40,270
2:06 PM $ 6.43
+0.00%
$ 4.05 million $ 40,270
2:05 PM $ 6.43
+0.00%
$ 4.05 million $ 40,270
2:04 PM $ 6.43
+0.00%
$ 4.05 million $ 40,270
2:03 PM $ 6.43
+0.00%
$ 4.05 million $ 40,270
2:02 PM $ 6.43
+0.00%
$ 4.05 million $ 40,270
2:01 PM $ 6.43
+0.00%
$ 4.05 million $ 40,273
2:00 PM $ 6.43
+0.00%
$ 4.05 million $ 40,273
1:59 PM $ 6.43
+0.00%
$ 4.05 million $ 40,279
1:58 PM $ 6.43
+0.00%
$ 4.05 million $ 40,279
1:57 PM $ 6.43
+0.00%
$ 4.05 million $ 40,279
1:56 PM $ 6.43
+0.00%
$ 4.05 million $ 40,279
1:55 PM $ 6.43
+0.00%
$ 4.05 million $ 40,279
1:54 PM $ 6.43
+0.00%
$ 4.05 million $ 40,279
1:53 PM $ 6.43
-0.05%
$ 4.05 million $ 40,306
1:52 PM $ 6.44
+0.00%
$ 4.05 million $ 40,306
1:51 PM $ 6.44
+0.00%
$ 4.05 million $ 40,306
1:50 PM $ 6.44
+0.00%
$ 4.05 million $ 40,306
1:49 PM $ 6.44
+0.00%
$ 4.05 million $ 40,306
1:48 PM $ 6.44
+0.00%
$ 4.05 million $ 40,306
1:47 PM $ 6.44
+0.00%
$ 4.05 million $ 40,306
1:46 PM $ 6.44
+0.00%
$ 4.05 million $ 40,306
1:45 PM $ 6.44
+0.00%
$ 4.05 million $ 40,306
1:44 PM $ 6.44
+0.00%
$ 4.05 million $ 40,306
1:43 PM $ 6.44
+0.00%
$ 4.05 million $ 40,307
1:42 PM $ 6.44
+0.00%
$ 4.05 million $ 40,307
1:41 PM $ 6.44
+0.00%
$ 4.05 million $ 40,307
1:40 PM $ 6.44
+0.00%
$ 4.05 million $ 40,307
1:39 PM $ 6.44
+0.00%
$ 4.05 million $ 40,307
1:38 PM $ 6.44
+0.00%
$ 4.05 million $ 40,307
1:37 PM $ 6.44
+0.00%
$ 4.05 million $ 40,307
1:36 PM $ 6.44
+0.00%
$ 4.05 million $ 40,307
1:35 PM $ 6.44
+0.00%
$ 4.05 million $ 40,307
1:34 PM $ 6.44
+0.00%
$ 4.05 million $ 40,307