CF Large Cap Index Historical Data

LCAP Page 10
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
5:08 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
5:07 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
5:06 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
5:05 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
5:04 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
5:03 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
5:02 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
5:01 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
5:00 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:59 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:58 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:57 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:56 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:55 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:54 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:53 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:52 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:51 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:50 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:49 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:48 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:47 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:46 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:45 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:44 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:43 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:42 PM $ 5.43
+0.00%
$ 2.2 million $ 68,638
4:41 PM $ 5.43
+0.00%
$ 2.2 million $ 68,638
4:40 PM $ 5.43
+0.00%
$ 2.2 million $ 68,638
4:39 PM $ 5.43
+0.00%
$ 2.2 million $ 68,638
4:38 PM $ 5.43
+0.00%
$ 2.2 million $ 68,638
4:37 PM $ 5.43
+0.00%
$ 2.2 million $ 71,130
4:36 PM $ 5.43
+0.00%
$ 2.2 million $ 71,130
4:35 PM $ 5.43
+0.00%
$ 2.2 million $ 71,130
4:34 PM $ 5.43
+0.00%
$ 2.2 million $ 71,130
4:33 PM $ 5.43
+0.00%
$ 2.2 million $ 71,130
4:32 PM $ 5.43
+0.00%
$ 2.2 million $ 71,130
4:31 PM $ 5.43
+0.00%
$ 2.2 million $ 71,130
4:30 PM $ 5.43
+0.00%
$ 2.2 million $ 72,312
4:29 PM $ 5.43
+0.00%
$ 2.2 million $ 72,312
4:28 PM $ 5.43
+0.00%
$ 2.2 million $ 72,312
4:27 PM $ 5.43
+0.00%
$ 2.2 million $ 72,312
4:26 PM $ 5.43
+0.00%
$ 2.2 million $ 72,312
4:25 PM $ 5.43
+0.00%
$ 2.2 million $ 72,312
4:24 PM $ 5.43
+0.00%
$ 2.2 million $ 72,312
4:23 PM $ 5.43
+0.00%
$ 2.2 million $ 72,312
4:22 PM $ 5.43
+0.00%
$ 2.2 million $ 72,312
4:21 PM $ 5.43
+0.00%
$ 2.2 million $ 72,312
4:20 PM $ 5.43
+0.00%
$ 2.2 million $ 72,312