CF Large Cap Index Historical Data

LCAP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 12.31
+0.14%
$ 2.83 million $ 681,098
Oct 1, 3 PM $ 12.29
-0.06%
$ 2.82 million $ 691,018
Oct 1, 2 PM $ 12.3
+0.63%
$ 2.82 million $ 691,118
Oct 1, 1 PM $ 12.22
-0.12%
$ 2.81 million $ 696,228
Oct 1, 12 PM $ 12.23
+0.06%
$ 2.81 million $ 700,277
Oct 1, 11 AM $ 12.23
+0.20%
$ 2.81 million $ 700,137
Oct 1, 10 AM $ 12.2
-0.26%
$ 2.8 million $ 696,886
Oct 1, 9 AM $ 12.23
+0.47%
$ 2.81 million $ 704,727
Oct 1, 8 AM $ 12.17
+1.57%
$ 2.8 million $ 677,298
Oct 1, 7 AM $ 11.98
-0.09%
$ 2.75 million $ 684,079
Oct 1, 6 AM $ 11.99
-0.07%
$ 2.75 million $ 684,079
Oct 1, 5 AM $ 12
+0.21%
$ 2.76 million $ 761,448
Oct 1, 4 AM $ 11.97
-0.62%
$ 2.75 million $ 796,521
Oct 1, 3 AM $ 12.06
+0.12%
$ 2.77 million $ 732,926
Oct 1, 2 AM $ 12.03
-0.37%
$ 2.76 million $ 720,977
Oct 1, 1 AM $ 12.07
+0.79%
$ 2.77 million $ 745,526
Oct 1, 12 AM $ 11.99
+0.92%
$ 2.75 million $ 722,681
Download