Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CF Large Cap Index Historical Data

LCAP Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 12 AM $6.25
-0.04%
$3.93 million $42,606
Mar 5, 11 PM $6.25
-0.21%
$3.94 million $38,946
Mar 5, 10 PM $6.26
-0.02%
$3.94 million $39,379
Mar 5, 9 PM $6.26
-0.16%
$3.94 million $40,200
Mar 5, 8 PM $6.27
+0.23%
$3.95 million $40,544
Mar 5, 7 PM $6.26
+0.67%
$3.94 million $41,006
Mar 5, 6 PM $6.22
+0.00%
$3.92 million $40,292
Mar 5, 5 PM $6.22
-0.44%
$3.92 million $40,292
Mar 5, 4 PM $6.25
-0.06%
$3.93 million $37,226
Mar 5, 3 PM $6.25
-1.23%
$3.94 million $38,740
Mar 5, 2 PM $6.33
-0.37%
$3.98 million $36,363
Mar 5, 1 PM $6.35
-0.52%
$4 million $37,140
Mar 5, 12 PM $6.38
-0.29%
$4.02 million $35,499
Mar 5, 11 AM $6.4
-0.15%
$4.03 million $34,261
Mar 5, 10 AM $6.41
+0.78%
$4.04 million $34,494
Mar 5, 9 AM $6.36
+0.65%
$4.01 million $30,805
Mar 5, 8 AM $6.32
-0.50%
$3.98 million $32,810
Mar 5, 7 AM $6.35
-0.03%
$4 million $32,398
Mar 5, 6 AM $6.35
-0.15%
$4 million $33,506
Mar 5, 5 AM $6.36
-0.16%
$4.01 million $32,825
Mar 5, 4 AM $6.37
+0.35%
$4.01 million $31,289
Mar 5, 3 AM $6.35
+0.33%
$4 million $85,704
Mar 5, 2 AM $6.33
-0.01%
$3.99 million $113,027
Mar 5, 1 AM $6.33
-0.38%
$3.99 million $112,861
Mar 5, 12 AM $6.36
-0.01%
$4 million $112,240
Mar 4, 11 PM $6.36
-0.37%
$4 million $111,813
Mar 4, 10 PM $6.38
-0.52%
$4.02 million $110,454
Mar 4, 9 PM $6.41
-0.36%
$4.04 million $107,337
Mar 4, 8 PM $6.44
-0.64%
$4.06 million $105,941
Mar 4, 7 PM $6.48
+0.87%
$4.08 million $103,571
Mar 4, 6 PM $6.43
+0.22%
$4.05 million $95,410
Mar 4, 5 PM $6.41
+0.01%
$4.04 million $94,278
Mar 4, 4 PM $6.41
+0.15%
$-- $95,120
Mar 4, 1 PM $6.18
+0.50%
$3.9 million $59,322
Mar 4, 12 PM $6.15
-0.70%
$3.88 million $58,336
Mar 4, 11 AM $6.2
-0.50%
$3.9 million $49,267
Mar 4, 9 AM $6.19
+1.10%
$3.9 million $44,061
Mar 4, 8 AM $6.13
+2.05%
$3.86 million $36,648
Mar 4, 7 AM $6
+0.57%
$3.78 million $20,326
Mar 4, 6 AM $5.96
+0.38%
$3.76 million $17,063
Mar 4, 5 AM $5.94
+0.44%
$3.74 million $16,706
Mar 4, 4 AM $5.92
-0.08%
$3.73 million $16,031
Mar 4, 3 AM $5.92
-0.80%
$3.73 million $15,805
Mar 4, 2 AM $5.97
-0.59%
$3.76 million $47,288
Mar 4, 1 AM $6
+0.81%
$3.78 million $46,972
Mar 4, 12 AM $5.95
-0.86%
$3.75 million $46,195
Mar 3, 11 PM $6.01
+0.54%
$3.78 million $45,146
Mar 3, 10 PM $5.97
+0.55%
$3.76 million $43,918
Mar 3, 9 PM $5.94
-0.56%
$3.74 million $43,689
Mar 3, 8 PM $5.97
-0.12%
$3.76 million $42,160