Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 8 PM $5.97
-0.12%
$3.76 million $42,160
Mar 3, 7 PM $5.98
-0.24%
$3.77 million $41,873
Mar 3, 6 PM $6
+0.66%
$3.78 million $42,331
Mar 3, 5 PM $5.96
-0.04%
$3.75 million $47,901
Mar 3, 4 PM $5.96
+0.17%
$3.75 million $46,595
Mar 3, 3 PM $5.95
+0.52%
$3.75 million $39,542
Mar 3, 2 PM $5.92
-0.20%
$3.73 million $37,684
Mar 3, 1 PM $5.93
-0.90%
$3.73 million $35,204
Mar 3, 12 PM $5.98
+0.61%
$3.77 million $32,672
Mar 3, 11 AM $5.95
+0.05%
$3.75 million $30,672
Mar 3, 10 AM $5.94
+0.23%
$3.74 million $30,032
Mar 3, 9 AM $5.93
-0.60%
$3.74 million $30,121
Mar 3, 8 AM $5.97
-1.20%
$3.76 million $28,840
Mar 3, 7 AM $6.04
+0.00%
$3.8 million $24,784
Mar 3, 6 AM $6.04
-0.06%
$3.8 million $24,741
Mar 3, 5 AM $6.04
-0.07%
$3.81 million $24,741
Mar 3, 4 AM $6.05
-0.12%
$3.81 million $49,753
Mar 3, 3 AM $6.05
+0.36%
$3.81 million $49,709
Mar 3, 2 AM $6.03
-0.73%
$3.8 million $60,103
Mar 3, 1 AM $6.09
+0.23%
$3.84 million $57,467
Mar 3, 12 AM $6.08
-0.14%
$3.83 million $56,843
Mar 2, 11 PM $6.09
-0.74%
$3.83 million $56,056
Mar 2, 10 PM $6.13
+0.51%
$3.86 million $55,704
Mar 2, 9 PM $6.1
+0.13%
$3.84 million $55,448
Mar 2, 8 PM $6.09
+0.26%
$3.84 million $56,325
Mar 2, 7 PM $6.08
-0.15%
$3.83 million $56,739
Mar 2, 6 PM $6.09
+0.02%
$3.83 million $55,637
Mar 2, 5 PM $6.09
-1.60%
$3.83 million $48,693
Mar 2, 4 PM $6.19
+1.07%
$3.9 million $44,533
Mar 2, 3 PM $6.12
+3.46%
$3.86 million $35,756
Mar 2, 2 PM $5.92
+1.59%
$3.73 million $26,706
Mar 2, 1 PM $5.82
-0.30%
$3.67 million $23,803
Mar 2, 12 PM $5.84
-0.31%
$3.68 million $22,436
Mar 2, 11 AM $5.86
-0.17%
$3.69 million $21,886
Mar 2, 10 AM $5.87
-0.15%
$3.7 million $20,770
Mar 2, 9 AM $5.88
+0.77%
$3.7 million $20,768
Mar 2, 8 AM $5.83
+0.00%
$3.67 million $18,624
Mar 2, 7 AM $5.83
-0.66%
$3.67 million $17,624
Mar 2, 6 AM $5.87
-0.81%
$3.7 million $16,317
Mar 2, 5 AM $5.92
+0.13%
$3.73 million $14,380
Mar 2, 4 AM $5.91
-0.02%
$3.72 million $14,577
Mar 2, 3 AM $5.91
+0.76%
$3.72 million $14,729
Mar 2, 2 AM $5.87
-0.68%
$3.7 million $50,301
Mar 2, 1 AM $5.91
+0.35%
$3.72 million $49,696
Mar 2, 12 AM $5.89
+0.68%
$3.71 million $45,489
Mar 1, 11 PM $5.85
+0.69%
$3.68 million $43,773
Mar 1, 10 PM $5.81
-0.10%
$3.66 million $42,404
Mar 1, 9 PM $5.81
+0.41%
$3.66 million $38,892
Mar 1, 8 PM $5.79
-1.70%
$3.65 million $36,827
Mar 1, 7 PM $5.89
-1.23%
$3.71 million $32,865