CF Large Cap Index Historical Data

LCAP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 6.02
-0.62%
$ 3.79 million $ 46,483
Mar 26, 5 PM $ 6.06
-0.59%
$ 3.81 million $ 42,002
Mar 26, 4 PM $ 6.09
+0.00%
$ 3.84 million $ 52,728
Mar 26, 3 PM $ 6.09
-0.43%
$ 3.84 million $ 54,120
Mar 26, 2 PM $ 6.12
-0.29%
$ 3.85 million $ 53,794
Mar 26, 1 PM $ 6.14
+0.49%
$ 3.86 million $ 53,748
Mar 26, 12 PM $ 6.11
+0.00%
$ 3.85 million $ 56,474
Mar 26, 11 AM $ 6.11
-0.30%
$ 3.85 million $ 56,909
Mar 26, 10 AM $ 6.13
-0.09%
$ 3.86 million $ 55,468
Mar 26, 9 AM $ 6.13
-1.64%
$ 3.86 million $ 55,467
Mar 26, 8 AM $ 6.23
-0.04%
$ 3.93 million $ 36,277
Mar 26, 7 AM $ 6.24
+0.34%
$ 3.93 million $ 36,630
Mar 26, 6 AM $ 6.21
-0.07%
$ 3.91 million $ 36,519
Mar 26, 5 AM $ 6.22
-1.22%
$ 3.92 million $ 34,783
Mar 26, 4 AM $ 6.3
+0.13%
$ 3.97 million $ 33,172
Mar 26, 3 AM $ 6.29
+0.00%
$ 3.96 million $ 33,236
Mar 26, 2 AM $ 6.29
-0.34%
$ 3.96 million $ 32,793
Mar 26, 1 AM $ 6.31
-0.14%
$ 3.97 million $ 31,971
Mar 26, 12 AM $ 6.32
-0.10%
$ 3.98 million $ 32,042
Mar 25, 11 PM $ 6.32
-0.07%
$ 3.98 million $ 32,018
Mar 25, 10 PM $ 6.33
+0.39%
$ 3.99 million $ 32,384
Mar 25, 9 PM $ 6.3
-0.21%
$ 3.97 million $ 40,676
Mar 25, 8 PM $ 6.32
-0.02%
$ 3.98 million $ 43,472
Mar 25, 7 PM $ 6.32
+0.19%
$ 3.98 million $ 43,432
Mar 25, 6 PM $ 6.31
-0.19%
$ 3.97 million $ 44,659
Mar 25, 5 PM $ 6.32
+0.04%
$ 3.98 million $ 45,739
Mar 25, 4 PM $ 6.32
+0.39%
$ 3.98 million $ 41,483
Mar 25, 3 PM $ 6.29
-1.05%
$ 3.96 million $ 39,235
Mar 25, 2 PM $ 6.36
+0.04%
$ 4 million $ 41,919
Mar 25, 1 PM $ 6.36
+0.28%
$ 4 million $ 44,770
Mar 25, 12 PM $ 6.34
+0.00%
$ 3.99 million $ 41,328
Mar 25, 11 AM $ 6.34
+0.14%
$ 3.99 million $ 41,259
Mar 25, 10 AM $ 6.33
+0.00%
$ 3.99 million $ 40,684
Mar 25, 9 AM $ 6.33
-0.16%
$ 3.99 million $ 40,804
Mar 25, 8 AM $ 6.34
+0.46%
$ 3.99 million $ 38,306
Mar 25, 7 AM $ 6.31
-0.03%
$ 3.97 million $ 40,690
Mar 25, 6 AM $ 6.31
+0.03%
$ 3.98 million $ 40,643
Mar 25, 5 AM $ 6.31
+0.32%
$ 3.97 million $ 40,261
Mar 25, 4 AM $ 6.29
+0.01%
$ 3.96 million $ 38,758
Mar 25, 3 AM $ 6.29
-0.02%
$ 3.96 million $ 38,666
Mar 25, 2 AM $ 6.29
-0.07%
$ 3.96 million $ 39,005
Mar 25, 1 AM $ 6.3
+0.00%
$ 3.96 million $ 39,397
Mar 25, 12 AM $ 6.3
+0.08%
$ 3.96 million $ 39,504
Mar 24, 11 PM $ 6.29
+0.31%
$ 3.96 million $ 40,787
Mar 24, 10 PM $ 6.27
+0.39%
$ 3.95 million $ 39,940
Mar 24, 9 PM $ 6.25
-0.24%
$ 3.93 million $ 33,365
Mar 24, 8 PM $ 6.26
+1.01%
$ 3.94 million $ 33,344
Mar 24, 7 PM $ 6.2
-0.13%
$ 3.9 million $ 32,196
Mar 24, 6 PM $ 6.21
+0.27%
$ 3.91 million $ 35,009
Mar 24, 5 PM $ 6.19
-0.67%
$ 3.9 million $ 34,767