CF Large Cap Index Historical Data

LCAP Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 6.98
-0.04%
$ 4.39 million $ 57,887
May 11, 10 PM $ 6.98
-0.02%
$ 4.39 million $ 58,715
May 11, 9 PM $ 6.98
-0.10%
$ 4.4 million $ 63,291
May 11, 8 PM $ 6.99
+0.49%
$ 4.4 million $ 70,076
May 11, 7 PM $ 6.95
+0.01%
$ 4.38 million $ 72,446
May 11, 6 PM $ 6.95
+0.05%
$ 4.38 million $ 73,396
May 11, 5 PM $ 6.95
-0.01%
$ 4.38 million $ 76,970
May 11, 4 PM $ 6.95
+0.01%
$ 4.38 million $ 82,334
May 11, 3 PM $ 6.95
+0.73%
$ 4.38 million $ 90,685
May 11, 2 PM $ 6.9
+0.00%
$ 4.34 million $ 88,176
May 11, 1 PM $ 6.9
+0.03%
$ 4.35 million $ 81,616
May 11, 12 PM $ 6.9
-0.06%
$ 4.34 million $ 71,471
May 11, 11 AM $ 6.9
+0.15%
$ 4.35 million $ 72,055
May 11, 10 AM $ 6.89
-0.02%
$ 4.34 million $ 67,513
May 11, 9 AM $ 6.89
+0.09%
$ 4.34 million $ 67,800
May 11, 8 AM $ 6.89
-0.36%
$ 4.34 million $ 67,848
May 11, 7 AM $ 6.91
-0.08%
$ 4.35 million $ 67,530
May 11, 6 AM $ 6.92
-0.21%
$ 4.36 million $ 66,778
May 11, 5 AM $ 6.93
+0.00%
$ 4.37 million $ 64,876
May 11, 4 AM $ 6.93
+0.47%
$ 4.37 million $ 64,876
May 11, 3 AM $ 6.9
-0.70%
$ 4.34 million $ 66,289
May 11, 2 AM $ 6.95
-0.13%
$ 4.38 million $ 59,144
May 11, 1 AM $ 6.96
-0.03%
$ 4.38 million $ 58,622
May 11, 12 AM $ 6.96
-0.47%
$ 4.38 million $ 58,622
May 10, 11 PM $ 6.99
+0.30%
$ 4.4 million $ 56,518
May 10, 10 PM $ 6.97
+1.00%
$ 4.39 million $ 52,274
May 10, 9 PM $ 6.9
-0.05%
$ 4.35 million $ 41,337
May 10, 8 PM $ 6.9
-0.93%
$ 4.35 million $ 35,182
May 10, 7 PM $ 6.97
+0.03%
$ 4.39 million $ 31,430
May 10, 6 PM $ 6.97
+0.13%
$ 4.39 million $ 31,889
May 10, 5 PM $ 6.96
+0.45%
$ 4.38 million $ 31,862
May 10, 4 PM $ 6.93
+0.47%
$ 4.36 million $ 22,871
May 10, 3 PM $ 6.89
+0.69%
$ 4.34 million $ 11,172
May 10, 2 PM $ 6.85
+0.14%
$ 4.31 million $ 7,693
May 10, 1 PM $ 6.84
+0.04%
$ 4.31 million $ 7,517
May 10, 12 PM $ 6.83
+0.00%
$ 4.3 million $ 7,517
May 10, 11 AM $ 6.83
-0.07%
$ 4.3 million $ 7,313
May 10, 10 AM $ 6.84
-0.05%
$ 4.31 million $ 4,883
May 10, 9 AM $ 6.84
+0.09%
$ 4.31 million $ 4,545
May 10, 8 AM $ 6.84
+0.06%
$ 4.31 million $ 6,440
May 10, 7 AM $ 6.83
-0.07%
$ 4.3 million $ 4,701
May 10, 6 AM $ 6.84
+0.07%
$ 4.31 million $ 4,701
May 10, 5 AM $ 6.83
+0.00%
$ 4.3 million $ 4,399
May 10, 4 AM $ 6.83
-0.10%
$ 4.3 million $ 4,601
May 10, 3 AM $ 6.84
+0.03%
$ 4.31 million $ 4,601
May 10, 2 AM $ 6.84
-0.01%
$ 4.31 million $ 4,561
May 10, 1 AM $ 6.84
+0.00%
$ 4.31 million $ 5,037
May 10, 12 AM $ 6.84
+0.08%
$ 4.31 million $ 8,034
May 9, 11 PM $ 6.83
-0.16%
$ 4.3 million $ 8,033
May 9, 10 PM $ 6.84
+0.10%
$ 4.31 million $ 8,063