CF Large Cap Index Historical Data

LCAP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 4.92
+0.11%
$ 3.1 million $ 106,600
Jun 26, 4 AM $ 4.92
+0.04%
$ 3.1 million $ 108,396
Jun 26, 3 AM $ 4.92
+1.02%
$ 3.1 million $ 107,758
Jun 26, 2 AM $ 4.87
-0.43%
$ 3.06 million $ 104,075
Jun 26, 1 AM $ 4.89
-0.53%
$ 3.08 million $ 53,211
Jun 26, 12 AM $ 4.91
-0.03%
$ 3.09 million $ 52,308
Jun 25, 11 PM $ 4.91
-0.44%
$ 3.1 million $ 51,992
Jun 25, 10 PM $ 4.94
+0.14%
$ 3.11 million $ 46,757
Jun 25, 9 PM $ 4.93
+0.95%
$ 3.1 million $ 47,719
Jun 25, 8 PM $ 4.88
+0.09%
$ 3.08 million $ 53,624
Jun 25, 7 PM $ 4.88
-0.62%
$ 3.07 million $ 54,924
Jun 25, 6 PM $ 4.91
+0.28%
$ 3.09 million $ 55,652
Jun 25, 5 PM $ 4.89
+0.51%
$ 3.08 million $ 61,836
Jun 25, 4 PM $ 4.87
-0.22%
$ 3.07 million $ 63,930
Jun 25, 3 PM $ 4.88
-0.40%
$ 3.07 million $ 63,929
Jun 25, 2 PM $ 4.9
+0.43%
$ 3.09 million $ 65,702
Jun 25, 1 PM $ 4.89
-3.56%
$ 3.08 million $ 72,051
Jun 25, 12 PM $ 5.07
-0.13%
$ 3.19 million $ 72,650
Jun 25, 11 AM $ 5.07
-0.09%
$ 3.2 million $ 75,168
Jun 25, 10 AM $ 5.08
+0.05%
$ 3.2 million $ 70,717
Jun 25, 9 AM $ 5.08
+0.80%
$ 3.2 million $ 66,216
Jun 25, 8 AM $ 5.04
-1.31%
$ 3.17 million $ 66,403
Jun 25, 7 AM $ 5.1
+0.11%
$ 3.21 million $ 66,187
Jun 25, 6 AM $ 5.1
+0.37%
$ 3.21 million $ 65,545
Jun 25, 5 AM $ 5.08
+0.73%
$ 3.2 million $ 63,975
Jun 25, 4 AM $ 5.04
+1.14%
$ 3.18 million $ 59,373
Jun 25, 3 AM $ 4.98
+0.00%
$ 3.14 million $ 59,504
Jun 25, 2 AM $ 4.99
-0.64%
$ 3.14 million $ 59,549
Jun 25, 1 AM $ 5.02
-0.14%
$ 3.16 million $ 59,807
Jun 25, 12 AM $ 5.02
+0.76%
$ 3.16 million $ 59,985
Jun 24, 11 PM $ 4.99
-0.77%
$ 3.14 million $ 60,066
Jun 24, 10 PM $ 5.03
+0.23%
$ 3.17 million $ 60,171
Jun 24, 9 PM $ 5.01
+0.08%
$ 3.16 million $ 58,800
Jun 24, 8 PM $ 5.01
+1.55%
$ 3.16 million $ 57,870
Jun 24, 7 PM $ 4.93
+0.04%
$ 3.11 million $ 51,475
Jun 24, 6 PM $ 4.93
+0.99%
$ 3.11 million $ 51,553
Jun 24, 5 PM $ 4.88
-2.28%
$ 3.07 million $ 49,171
Jun 24, 4 PM $ 5
-1.23%
$ 3.15 million $ 44,667
Jun 24, 3 PM $ 5.06
-1.05%
$ 3.19 million $ 38,999
Jun 24, 2 PM $ 5.11
-0.59%
$ 3.22 million $ 35,405
Jun 24, 1 PM $ 5.14
-1.66%
$ 3.24 million $ 20,492
Jun 24, 12 PM $ 5.23
-0.03%
$ 3.29 million $ 7,464
Jun 24, 11 AM $ 5.23
+0.60%
$ 3.29 million $ 6,931
Jun 24, 10 AM $ 5.2
-0.05%
$ 3.27 million $ 10,065
Jun 24, 9 AM $ 5.2
-0.04%
$ 3.28 million $ 20,584
Jun 24, 8 AM $ 5.2
+0.00%
$ 3.28 million $ 20,854
Jun 24, 7 AM $ 5.2
-0.01%
$ 3.28 million $ 20,854
Jun 24, 6 AM $ 5.2
-0.25%
$ 3.28 million $ 22,340
Jun 24, 5 AM $ 5.22
+0.43%
$ 3.29 million $ 22,585
Jun 24, 4 AM $ 5.19
+0.07%
$ 3.27 million $ 23,418