Coinranking
CF Large Cap Index Historical Data
LCAP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 8 PM | $6.98 | -0.19% | ||
| Sep 3, 7 PM | $6.99 | +0.70% | ||
| Sep 3, 6 PM | $6.94 | -0.17% | ||
| Sep 3, 5 PM | $6.95 | +0.28% | ||
| Sep 3, 4 PM | $6.94 | -0.28% | ||
| Sep 3, 3 PM | $6.96 | +1.12% | ||
| Sep 3, 2 PM | $6.88 | +1.80% | ||
| Sep 3, 1 PM | $6.76 | +0.54% | ||
| Sep 3, 12 PM | $6.72 | +0.42% | ||
| Sep 3, 11 AM | $6.69 | +0.46% | ||
| Sep 3, 10 AM | $6.66 | -0.22% | ||
| Sep 3, 9 AM | $6.67 | -0.23% | ||
| Sep 3, 8 AM | $6.69 | +0.13% | ||
| Sep 3, 7 AM | $6.68 | -0.09% | ||
| Sep 3, 6 AM | $6.69 | +0.36% | ||
| Sep 3, 5 AM | $6.66 | -0.13% | ||
| Sep 3, 4 AM | $6.67 | -0.23% | ||
| Sep 3, 3 AM | $6.68 | +0.30% | ||
| Sep 3, 2 AM | $6.66 | +0.28% | ||
| Sep 3, 1 AM | $6.64 | +0.00% | ||
| Sep 3, 12 AM | $6.64 | +0.28% | ||
| Sep 2, 11 PM | $6.63 | -0.05% | ||
| Sep 2, 10 PM | $6.63 | -0.20% | ||
| Sep 2, 9 PM | $6.65 | +0.00% | ||
| Sep 2, 8 PM | $6.65 | +0.00% | ||
| Sep 2, 7 PM | $6.65 | -0.07% | ||
| Sep 2, 6 PM | $6.65 | +0.38% | ||
| Sep 2, 5 PM | $6.63 | -0.42% | ||
| Sep 2, 4 PM | $6.65 | +0.21% | ||
| Sep 2, 3 PM | $6.64 | -0.09% | ||
| Sep 2, 2 PM | $6.65 | -0.31% | ||
| Sep 2, 1 PM | $6.67 | +0.83% | ||
| Sep 2, 12 PM | $6.61 | +0.07% | ||
| Sep 2, 11 AM | $6.61 | +0.34% | ||
| Sep 2, 10 AM | $6.58 | -0.05% | ||
| Sep 2, 9 AM | $6.59 | -0.82% | ||
| Sep 2, 8 AM | $6.64 | -0.87% | ||
| Sep 2, 7 AM | $6.7 | +0.02% | ||
| Sep 2, 6 AM | $6.7 | -0.16% | ||
| Sep 2, 5 AM | $6.71 | +0.23% | ||
| Sep 2, 4 AM | $6.69 | +0.10% | ||
| Sep 2, 3 AM | $6.69 | +0.31% | ||
| Sep 2, 2 AM | $6.67 | +0.13% | ||
| Sep 2, 1 AM | $6.66 | -0.30% | ||
| Sep 2, 12 AM | $6.68 | -0.25% | ||
| Sep 1, 11 PM | $6.69 | +0.08% | ||
| Sep 1, 10 PM | $6.69 | -0.10% | ||
| Sep 1, 9 PM | $6.7 | +0.14% | ||
| Sep 1, 8 PM | $6.69 | -0.28% | ||
| Sep 1, 7 PM | $6.71 | +0.57% | ||