Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:26 AM $7.37
+0.00%
$5.31 million $211,961
2:22 AM $7.37
+0.00%
$5.31 million $211,429
2:17 AM $7.37
+0.00%
$5.31 million $211,429
2:12 AM $7.37
+0.00%
$5.31 million $211,429
2:08 AM $7.38
-0.05%
$5.31 million $211,429
2:07 AM $7.4
-0.04%
$5.31 million $205,723
2:06 AM $7.41
+0.00%
$5.31 million $205,388
2:02 AM $7.41
+0.00%
$5.33 million $204,711
2:01 AM $7.41
+0.00%
$5.33 million $203,998
2:00 AM $7.4
+0.00%
$5.33 million $204,035
1:59 AM $7.4
+0.00%
$5.33 million $203,734
1:57 AM $7.4
+0.00%
$5.33 million $203,647
1:52 AM $7.4
+0.00%
$5.33 million $203,647
1:50 AM $7.41
+0.00%
$5.33 million $203,647
1:48 AM $7.41
+0.00%
$5.33 million $203,248
1:47 AM $7.41
+0.00%
$5.33 million $202,870
1:43 AM $7.41
+0.00%
$5.34 million $202,870
1:42 AM $7.41
+0.00%
$5.34 million $202,755
1:39 AM $7.41
+0.00%
$5.34 million $202,755
1:37 AM $7.41
+0.00%
$5.34 million $202,405
1:32 AM $7.41
+0.00%
$5.34 million $202,405
1:27 AM $7.43
+0.00%
$5.35 million $196,552
1:22 AM $7.43
+0.00%
$5.35 million $196,552
1:18 AM $7.43
+0.00%
$5.35 million $196,564
1:17 AM $7.43
+0.00%
$5.35 million $196,964
1:12 AM $7.43
+0.00%
$5.35 million $196,964
1:09 AM $7.43
+0.00%
$5.35 million $196,964
1:07 AM $7.43
+0.00%
$5.35 million $197,051
1:02 AM $7.43
+0.00%
$5.35 million $196,270
12:57 AM $7.43
+0.00%
$5.35 million $196,270
12:52 AM $7.43
-0.04%
$5.35 million $196,270
12:48 AM $7.43
+0.00%
$5.35 million $195,948
12:47 AM $7.44
+0.00%
$5.35 million $195,945
12:42 AM $7.44
+0.00%
$5.35 million $195,945
12:40 AM $7.44
+0.00%
$5.35 million $195,945
12:37 AM $7.44
+0.00%
$5.35 million $195,913
12:34 AM $7.44
+0.00%
$5.35 million $195,913
12:32 AM $7.43
+0.00%
$5.35 million $189,548
12:27 AM $7.43
+0.00%
$5.35 million $189,548
12:26 AM $7.43
+0.00%
$5.35 million $189,548
12:23 AM $7.43
+0.00%
$5.35 million $189,535
12:22 AM $7.43
+0.00%
$5.35 million $189,501
12:17 AM $7.43
+0.00%
$5.35 million $189,501
12:13 AM $7.43
+0.00%
$5.35 million $189,476
12:12 AM $7.43
+0.00%
$5.35 million $189,465
12:08 AM $7.43
+0.00%
$5.35 million $189,465
12:07 AM $7.43
+0.00%
$5.35 million $189,424
12:02 AM $7.43
+0.00%
$5.35 million $189,424
11:57 PM $7.43
+0.00%
$5.35 million $185,053
11:52 PM $7.43
+0.00%
$5.35 million $185,053