CF Large Cap Index Historical Data

LCAP Page 11
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 6.45
+0.00%
$ 4.06 million $ 37,390
3:06 PM $ 6.45
+0.00%
$ 4.06 million $ 37,390
3:05 PM $ 6.45
+0.00%
$ 4.06 million $ 37,390
3:04 PM $ 6.45
+0.00%
$ 4.06 million $ 37,334
3:03 PM $ 6.45
+0.00%
$ 4.06 million $ 37,334
3:02 PM $ 6.45
+0.00%
$ 4.06 million $ 39,572
3:01 PM $ 6.45
+0.00%
$ 4.06 million $ 39,572
3:00 PM $ 6.45
+0.00%
$ 4.06 million $ 39,572
2:59 PM $ 6.45
+0.00%
$ 4.06 million $ 39,572
2:58 PM $ 6.45
+0.00%
$ 4.06 million $ 39,572
2:57 PM $ 6.45
+0.00%
$ 4.06 million $ 39,572
2:56 PM $ 6.45
+0.00%
$ 4.06 million $ 39,572
2:55 PM $ 6.45
+0.00%
$ 4.06 million $ 39,572
2:54 PM $ 6.45
+0.00%
$ 4.06 million $ 39,572
2:53 PM $ 6.45
+0.00%
$ 4.06 million $ 39,572
2:52 PM $ 6.45
+0.00%
$ 4.06 million $ 39,572
2:51 PM $ 6.45
+0.00%
$ 4.06 million $ 39,572
2:50 PM $ 6.45
+0.00%
$ 4.06 million $ 39,572
2:49 PM $ 6.45
+0.00%
$ 4.06 million $ 39,572
2:48 PM $ 6.45
+0.00%
$ 4.06 million $ 39,572
2:47 PM $ 6.45
+0.00%
$ 4.06 million $ 39,572
2:46 PM $ 6.45
+0.00%
$ 4.06 million $ 39,572
2:45 PM $ 6.45
+0.00%
$ 4.06 million $ 39,572
2:44 PM $ 6.45
+0.00%
$ 4.06 million $ 39,572
2:43 PM $ 6.45
+0.00%
$ 4.06 million $ 39,572
2:42 PM $ 6.45
+0.00%
$ 4.06 million $ 39,572
2:41 PM $ 6.45
+0.00%
$ 4.06 million $ 39,572
2:40 PM $ 6.45
+0.00%
$ 4.06 million $ 39,572
2:39 PM $ 6.45
+0.00%
$ 4.06 million $ 39,574
2:38 PM $ 6.45
+0.00%
$ 4.06 million $ 39,574
2:37 PM $ 6.45
+0.00%
$ 4.06 million $ 39,574
2:36 PM $ 6.45
+0.00%
$ 4.06 million $ 39,574
2:35 PM $ 6.45
+0.00%
$ 4.06 million $ 39,574
2:34 PM $ 6.45
+0.00%
$ 4.06 million $ 39,574
2:33 PM $ 6.45
-0.03%
$ 4.06 million $ 40,450
2:32 PM $ 6.45
+0.00%
$ 4.06 million $ 40,450
2:31 PM $ 6.45
+0.00%
$ 4.06 million $ 40,450
2:30 PM $ 6.45
+0.00%
$ 4.06 million $ 40,450
2:29 PM $ 6.45
+0.00%
$ 4.06 million $ 40,451
2:28 PM $ 6.45
+0.00%
$ 4.06 million $ 40,453
2:27 PM $ 6.45
+0.00%
$ 4.06 million $ 40,453
2:26 PM $ 6.45
+0.00%
$ 4.06 million $ 40,407
2:25 PM $ 6.44
+0.00%
$ 4.06 million $ 40,035
2:24 PM $ 6.44
+0.00%
$ 4.06 million $ 40,035
2:23 PM $ 6.44
+0.02%
$ 4.06 million $ 39,728
2:22 PM $ 6.44
+0.00%
$ 4.06 million $ 39,728
2:21 PM $ 6.44
+0.00%
$ 4.06 million $ 39,728
2:20 PM $ 6.44
+0.00%
$ 4.06 million $ 39,728
2:19 PM $ 6.44
+0.00%
$ 4.06 million $ 39,728
2:18 PM $ 6.44
+0.00%
$ 4.06 million $ 39,708