CF Large Cap Index Historical Data

LCAP Page 11
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 5.41
+0.00%
$ 2.19 million $ 66,571
5:39 PM $ 5.41
+0.00%
$ 2.19 million $ 66,571
5:38 PM $ 5.41
+0.01%
$ 2.19 million $ 66,571
5:37 PM $ 5.41
+0.00%
$ 2.19 million $ 66,298
5:36 PM $ 5.41
+0.00%
$ 2.19 million $ 66,298
5:35 PM $ 5.41
+0.00%
$ 2.19 million $ 66,298
5:34 PM $ 5.41
+0.00%
$ 2.19 million $ 66,298
5:33 PM $ 5.41
+0.00%
$ 2.19 million $ 66,298
5:32 PM $ 5.41
+0.00%
$ 2.19 million $ 66,298
5:31 PM $ 5.41
+0.00%
$ 2.19 million $ 66,298
5:30 PM $ 5.41
+0.00%
$ 2.19 million $ 66,298
5:29 PM $ 5.41
+0.00%
$ 2.19 million $ 66,298
5:28 PM $ 5.41
+0.00%
$ 2.19 million $ 65,727
5:27 PM $ 5.41
+0.00%
$ 2.19 million $ 65,727
5:26 PM $ 5.41
+0.00%
$ 2.19 million $ 65,727
5:25 PM $ 5.42
+0.00%
$ 2.19 million $ 67,783
5:24 PM $ 5.42
+0.00%
$ 2.2 million $ 67,783
5:23 PM $ 5.42
+0.00%
$ 2.2 million $ 67,783
5:22 PM $ 5.42
+0.00%
$ 2.2 million $ 67,783
5:21 PM $ 5.42
+0.00%
$ 2.2 million $ 67,783
5:20 PM $ 5.42
+0.00%
$ 2.2 million $ 67,783
5:19 PM $ 5.42
+0.00%
$ 2.2 million $ 67,783
5:18 PM $ 5.42
+0.00%
$ 2.2 million $ 67,783
5:17 PM $ 5.42
-0.05%
$ 2.2 million $ 67,783
5:16 PM $ 5.42
+0.00%
$ 2.2 million $ 67,566
5:15 PM $ 5.42
+0.00%
$ 2.2 million $ 67,566
5:14 PM $ 5.42
-0.21%
$ 2.2 million $ 67,636
5:13 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
5:12 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
5:11 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
5:10 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
5:09 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
5:08 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
5:07 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
5:06 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
5:05 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
5:04 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
5:03 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
5:02 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
5:01 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
5:00 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:59 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:58 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:57 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:56 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:55 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:54 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:53 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:52 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860
4:51 PM $ 5.43
+0.00%
$ 2.2 million $ 67,860