Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $6.71
+0.57%
$4.87 million $83,951
Sep 1, 6 PM $6.67
-0.59%
$4.85 million $60,518
Sep 1, 5 PM $6.71
-0.29%
$4.87 million $51,678
Sep 1, 4 PM $6.73
-0.62%
$4.89 million $43,603
Sep 1, 3 PM $6.77
-0.10%
$4.92 million $43,793
Sep 1, 2 PM $6.79
+0.54%
$4.93 million $47,015
Sep 1, 1 PM $6.75
-0.42%
$4.9 million $43,319
Sep 1, 12 PM $6.78
-0.28%
$4.92 million $34,011
Sep 1, 11 AM $6.8
-0.05%
$4.94 million $34,536
Sep 1, 10 AM $6.8
+0.05%
$4.94 million $33,865
Sep 1, 9 AM $6.8
+0.10%
$4.94 million $35,947
Sep 1, 8 AM $6.8
-0.41%
$4.94 million $36,147
Sep 1, 7 AM $6.83
+0.00%
$4.96 million $35,486
Sep 1, 6 AM $6.83
+0.00%
$4.96 million $36,110
Sep 1, 5 AM $6.83
-0.16%
$4.96 million $40,678
Sep 1, 4 AM $6.84
+0.17%
$4.97 million $40,678
Sep 1, 3 AM $6.83
+0.19%
$4.96 million $40,639
Sep 1, 2 AM $6.81
-0.12%
$4.95 million $41,628
Sep 1, 1 AM $6.82
-0.26%
$4.96 million $40,835
Sep 1, 12 AM $6.84
+0.00%
$4.97 million $297,692
Aug 31, 11 PM $6.84
+0.00%
$4.97 million $321,699
Aug 31, 10 PM $6.84
+0.00%
$4.97 million $322,428
Aug 31, 9 PM $6.84
+0.00%
$4.97 million $326,896
Aug 31, 8 PM $6.84
-0.29%
$4.97 million $326,896
Aug 31, 7 PM $6.86
+0.14%
$4.99 million $327,595
Aug 31, 6 PM $6.85
+0.21%
$4.98 million $324,308
Aug 31, 5 PM $6.84
+0.24%
$4.97 million $331,632
Aug 31, 4 PM $6.82
-0.13%
$4.96 million $347,837
Aug 31, 3 PM $6.83
+0.34%
$4.96 million $354,640
Aug 31, 2 PM $6.81
+0.50%
$4.95 million $348,704
Aug 31, 1 PM $6.78
+0.00%
$4.93 million $347,031
Aug 31, 12 PM $6.78
-0.20%
$4.92 million $345,486
Aug 31, 11 AM $6.79
+0.14%
$4.93 million $342,736
Aug 31, 10 AM $6.78
-0.04%
$4.93 million $341,977
Aug 31, 9 AM $6.78
+0.31%
$4.93 million $341,974
Aug 31, 8 AM $6.76
-0.02%
$4.91 million $337,611
Aug 31, 7 AM $6.76
+0.09%
$4.91 million $336,557
Aug 31, 6 AM $6.76
+0.15%
$4.91 million $336,069
Aug 31, 5 AM $6.75
+0.79%
$4.9 million $333,550
Aug 31, 4 AM $6.69
+0.00%
$4.86 million $327,444
Aug 31, 3 AM $6.69
+0.00%
$4.86 million $327,444
Aug 31, 2 AM $6.69
-0.24%
$4.86 million $326,449
Aug 31, 1 AM $6.71
-0.44%
$4.88 million $325,305
Aug 31, 12 AM $6.74
+0.72%
$4.9 million $322,992
Aug 30, 11 PM $6.7
-1.66%
$4.87 million $288,148
Aug 30, 10 PM $6.81
-0.41%
$4.95 million $64,299
Aug 30, 9 PM $6.84
-0.62%
$4.97 million $58,146
Aug 30, 8 PM $6.88
-0.60%
$5 million $48,028
Aug 30, 7 PM $6.92
+0.21%
$5.03 million $47,557
Aug 30, 6 PM $6.91
-0.04%
$5.02 million $45,968