CF Large Cap Index Historical Data

LCAP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 6.19
-0.67%
$ 3.9 million $ 34,767
Mar 24, 4 PM $ 6.23
-0.36%
$ 3.92 million $ 34,149
Mar 24, 3 PM $ 6.25
+0.24%
$ 3.94 million $ 45,603
Mar 24, 2 PM $ 6.24
-0.36%
$ 3.93 million $ 45,125
Mar 24, 1 PM $ 6.26
-0.81%
$ 3.94 million $ 215,992
Mar 24, 12 PM $ 6.31
+0.60%
$ 3.98 million $ 236,666
Mar 24, 11 AM $ 6.27
+0.10%
$ 3.95 million $ 422,433
Mar 24, 10 AM $ 6.27
-0.04%
$ 3.95 million $ 486,277
Mar 24, 9 AM $ 6.27
-0.14%
$ 3.95 million $ 486,425
Mar 24, 8 AM $ 6.28
-0.02%
$ 3.95 million $ 487,378
Mar 24, 7 AM $ 6.28
+0.60%
$ 3.96 million $ 487,425
Mar 24, 6 AM $ 6.24
+0.03%
$ 3.93 million $ 485,895
Mar 24, 5 AM $ 6.24
-0.07%
$ 3.93 million $ 485,864
Mar 24, 4 AM $ 6.25
-0.02%
$ 3.93 million $ 485,888
Mar 24, 3 AM $ 6.25
+0.07%
$ 3.93 million $ 486,071
Mar 24, 2 AM $ 6.24
-0.01%
$ 3.93 million $ 487,556
Mar 24, 1 AM $ 6.24
-0.37%
$ 3.93 million $ 487,332
Mar 24, 12 AM $ 6.27
-0.38%
$ 3.95 million $ 315,896
Mar 23, 11 PM $ 6.29
-0.02%
$ 3.96 million $ 315,960
Mar 23, 10 PM $ 6.29
-0.55%
$ 3.96 million $ 318,143
Mar 23, 9 PM $ 6.33
-0.06%
$ 3.98 million $ 501,964
Mar 23, 8 PM $ 6.33
+0.04%
$ 3.99 million $ 502,169
Mar 23, 7 PM $ 6.33
+0.21%
$ 3.99 million $ 502,215
Mar 23, 6 PM $ 6.31
+0.58%
$ 3.98 million $ 497,147
Mar 23, 5 PM $ 6.28
-0.44%
$ 3.95 million $ 494,973
Mar 23, 4 PM $ 6.31
-0.16%
$ 3.97 million $ 492,670
Mar 23, 3 PM $ 6.32
-0.28%
$ 3.98 million $ 490,991
Mar 23, 2 PM $ 6.33
+0.10%
$ 3.99 million $ 481,628
Mar 23, 1 PM $ 6.33
+0.91%
$ 3.99 million $ 476,973
Mar 23, 12 PM $ 6.27
-0.69%
$ 3.95 million $ 464,994
Mar 23, 11 AM $ 6.32
+5.02%
$ 3.98 million $ 447,563
Mar 23, 10 AM $ 6.01
+0.24%
$ 3.79 million $ 31,079
Mar 23, 9 AM $ 6
-0.59%
$ 3.78 million $ 31,886
Mar 23, 8 AM $ 6.03
+0.67%
$ 3.8 million $ 32,942
Mar 23, 7 AM $ 5.99
-0.20%
$ 3.78 million $ 34,891
Mar 23, 6 AM $ 6.01
-0.86%
$ 3.78 million $ 33,693
Mar 23, 5 AM $ 6.06
+0.00%
$ 3.82 million $ 37,689
Mar 23, 4 AM $ 6.06
-0.16%
$ 3.82 million $ 39,631
Mar 23, 3 AM $ 6.07
+0.08%
$ 3.82 million $ 47,113
Mar 23, 2 AM $ 6.06
+0.14%
$ 3.82 million $ 47,203
Mar 23, 1 AM $ 6.06
+0.47%
$ 3.81 million $ 48,080
Mar 23, 12 AM $ 6.03
-0.68%
$ 3.8 million $ 48,601
Mar 22, 11 PM $ 6.07
+0.22%
$ 3.82 million $ 64,531
Mar 22, 10 PM $ 6.05
+0.78%
$ 3.81 million $ 63,545
Mar 22, 9 PM $ 6.01
-1.15%
$ 3.78 million $ 60,781
Mar 22, 8 PM $ 6.08
+0.24%
$ 3.83 million $ 55,266
Mar 22, 7 PM $ 6.06
-0.26%
$ 3.82 million $ 55,061
Mar 22, 6 PM $ 6.08
-0.25%
$ 3.83 million $ 53,417
Mar 22, 5 PM $ 6.09
-0.15%
$ 3.84 million $ 53,762
Mar 22, 4 PM $ 6.1
-0.12%
$ 3.84 million $ 53,781