CF Large Cap Index Historical Data

LCAP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 5.22
+0.43%
$ 3.29 million $ 22,585
Jun 24, 4 AM $ 5.19
+0.07%
$ 3.27 million $ 23,418
Jun 24, 3 AM $ 5.19
-0.23%
$ 3.27 million $ 23,406
Jun 24, 2 AM $ 5.2
-0.24%
$ 3.28 million $ 23,322
Jun 24, 1 AM $ 5.22
+0.15%
$ 3.28 million $ 23,058
Jun 24, 12 AM $ 5.21
+0.36%
$ 3.28 million $ 22,178
Jun 23, 11 PM $ 5.19
-0.33%
$ 3.27 million $ 23,598
Jun 23, 10 PM $ 5.21
+0.43%
$ 3.28 million $ 24,143
Jun 23, 9 PM $ 5.18
-0.21%
$ 3.27 million $ 24,207
Jun 23, 8 PM $ 5.2
+0.18%
$ 3.27 million $ 24,250
Jun 23, 7 PM $ 5.19
+0.32%
$ 3.27 million $ 24,138
Jun 23, 6 PM $ 5.17
-0.35%
$ 3.26 million $ 23,753
Jun 23, 5 PM $ 5.19
-0.02%
$ 3.27 million $ 23,993
Jun 23, 4 PM $ 5.19
+0.07%
$ 3.27 million $ 24,445
Jun 23, 3 PM $ 5.19
-0.34%
$ 3.27 million $ 28,986
Jun 23, 2 PM $ 5.2
+0.46%
$ 3.28 million $ 29,500
Jun 23, 1 PM $ 5.18
-0.02%
$ 3.26 million $ 28,935
Jun 23, 12 PM $ 5.18
-0.01%
$ 3.26 million $ 30,553
Jun 23, 11 AM $ 5.18
+0.34%
$ 3.26 million $ 33,723
Jun 23, 10 AM $ 5.16
-0.01%
$ 3.25 million $ 33,921
Jun 23, 9 AM $ 5.16
+0.06%
$ 3.25 million $ 33,980
Jun 23, 8 AM $ 5.16
-1.99%
$ 3.25 million $ 33,623
Jun 23, 7 AM $ 5.29
+0.38%
$ 3.33 million $ 32,990
Jun 23, 6 AM $ 5.27
-1.16%
$ 3.32 million $ 35,603
Jun 23, 5 AM $ 5.33
-1.77%
$ 3.36 million $ 29,433
Jun 23, 4 AM $ 5.43
-0.03%
$ 3.42 million $ 14,171
Jun 23, 3 AM $ 5.43
+0.14%
$ 3.42 million $ 39,021
Jun 23, 2 AM $ 5.42
+0.36%
$ 3.42 million $ 40,346
Jun 23, 1 AM $ 5.4
+0.05%
$ 3.4 million $ 40,346
Jun 23, 12 AM $ 5.4
-0.40%
$ 3.4 million $ 40,957
Jun 22, 11 PM $ 5.42
+1.02%
$ 3.41 million $ 40,946
Jun 22, 10 PM $ 5.37
-0.48%
$ 3.38 million $ 40,401
Jun 22, 9 PM $ 5.39
-0.82%
$ 3.4 million $ 39,445
Jun 22, 8 PM $ 5.44
+0.74%
$ 3.42 million $ 42,407
Jun 22, 7 PM $ 5.4
-0.01%
$ 3.4 million $ 42,407
Jun 22, 6 PM $ 5.4
+0.01%
$ 3.4 million $ 42,154
Jun 22, 5 PM $ 5.4
-0.12%
$ 3.4 million $ 41,874
Jun 22, 4 PM $ 5.4
-0.38%
$ 3.4 million $ 41,414
Jun 22, 3 PM $ 5.42
-0.30%
$ 3.42 million $ 39,432
Jun 22, 2 PM $ 5.44
-0.77%
$ 3.43 million $ 36,665
Jun 22, 1 PM $ 5.48
+0.37%
$ 3.45 million $ 35,492
Jun 22, 12 PM $ 5.46
-0.08%
$ 3.44 million $ 34,700
Jun 22, 11 AM $ 5.47
+0.90%
$ 3.44 million $ 34,072
Jun 22, 10 AM $ 5.42
+0.24%
$ 3.41 million $ 31,770
Jun 22, 9 AM $ 5.41
-0.14%
$ 3.4 million $ 31,224
Jun 22, 8 AM $ 5.41
-0.03%
$ 3.41 million $ 31,353
Jun 22, 7 AM $ 5.41
+0.17%
$ 3.41 million $ 26,373
Jun 22, 6 AM $ 5.41
+0.03%
$ 3.4 million $ 21,637
Jun 22, 5 AM $ 5.4
+0.15%
$ 3.4 million $ 21,569
Jun 22, 4 AM $ 5.4
-0.03%
$ 3.4 million $ 21,569