CF Large Cap Index Historical Data

LCAP Page 12
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 6.5
+0.04%
$ 4.09 million $ 28,155
6:57 PM $ 6.5
+0.00%
$ 4.09 million $ 28,004
6:51 PM $ 6.5
+0.00%
$ 4.09 million $ 28,004
6:50 PM $ 6.49
+0.00%
$ 4.09 million $ 28,858
6:43 PM $ 6.49
+0.11%
$ 4.09 million $ 29,081
6:42 PM $ 6.48
+0.00%
$ 4.09 million $ 28,299
6:36 PM $ 6.48
+0.00%
$ 4.08 million $ 28,299
6:27 PM $ 6.48
+0.00%
$ 4.08 million $ 28,099
6:22 PM $ 6.48
+0.00%
$ 4.08 million $ 28,099
6:12 PM $ 6.48
+0.00%
$ 4.08 million $ 28,099
5:57 PM $ 6.48
+0.00%
$ 4.08 million $ 28,364
5:56 PM $ 6.48
+0.00%
$ 4.08 million $ 28,033
5:55 PM $ 6.48
+0.00%
$ 4.08 million $ 28,033
5:42 PM $ 6.48
+0.00%
$ 4.08 million $ 28,261
5:28 PM $ 6.48
+0.00%
$ 4.08 million $ 28,540
5:27 PM $ 6.47
+0.01%
$ 4.08 million $ 28,540
5:26 PM $ 6.47
+0.00%
$ 4.08 million $ 28,540
5:12 PM $ 6.47
+0.00%
$ 4.08 million $ 29,361
4:57 PM $ 6.47
+0.00%
$ 4.07 million $ 29,361
4:42 PM $ 6.47
+0.00%
$ 4.07 million $ 30,195
4:37 PM $ 6.45
+0.00%
$ 4.06 million $ 30,195
4:27 PM $ 6.45
+0.00%
$ 4.06 million $ 30,589
4:20 PM $ 6.45
+0.00%
$ 4.06 million $ 30,589
4:19 PM $ 6.45
+0.00%
$ 4.06 million $ 30,573
4:18 PM $ 6.45
+0.00%
$ 4.06 million $ 30,573
4:12 PM $ 6.45
+0.00%
$ 4.06 million $ 30,632
3:57 PM $ 6.45
+0.00%
$ 4.06 million $ 30,632
3:42 PM $ 6.45
+0.00%
$ 4.06 million $ 30,632
3:41 PM $ 6.45
+0.00%
$ 4.06 million $ 32,233
3:40 PM $ 6.45
+0.00%
$ 4.06 million $ 32,233
3:39 PM $ 6.45
+0.00%
$ 4.06 million $ 32,233
3:38 PM $ 6.45
+0.00%
$ 4.06 million $ 32,233
3:37 PM $ 6.45
+0.00%
$ 4.06 million $ 32,236
3:36 PM $ 6.45
+0.00%
$ 4.06 million $ 32,237
3:35 PM $ 6.45
+0.00%
$ 4.06 million $ 32,237
3:34 PM $ 6.45
+0.00%
$ 4.06 million $ 32,237
3:33 PM $ 6.45
+0.00%
$ 4.06 million $ 32,237
3:32 PM $ 6.45
+0.00%
$ 4.06 million $ 31,921
3:31 PM $ 6.46
+0.00%
$ 4.06 million $ 31,921
3:30 PM $ 6.46
+0.00%
$ 4.06 million $ 31,921
3:29 PM $ 6.46
+0.00%
$ 4.07 million $ 31,921
3:28 PM $ 6.46
+0.00%
$ 4.07 million $ 31,921
3:27 PM $ 6.46
+0.03%
$ 4.07 million $ 31,921
3:26 PM $ 6.46
+0.00%
$ 4.07 million $ 31,921
3:25 PM $ 6.46
+0.00%
$ 4.07 million $ 31,921
3:24 PM $ 6.46
+0.00%
$ 4.07 million $ 31,922
3:23 PM $ 6.46
+0.00%
$ 4.07 million $ 31,922
3:22 PM $ 6.46
+0.00%
$ 4.07 million $ 31,922
3:21 PM $ 6.45
+0.00%
$ 4.07 million $ 31,922
3:20 PM $ 6.45
+0.00%
$ 4.07 million $ 31,922