CF Large Cap Index Historical Data

LCAP Page 12
Date Close Price change Market cap Trading volume
6:09 PM $ 5.4
+0.00%
$ 2.19 million $ 66,763
6:08 PM $ 5.4
+0.00%
$ 2.19 million $ 66,763
6:07 PM $ 5.4
+0.00%
$ 2.19 million $ 66,763
6:06 PM $ 5.4
+0.00%
$ 2.19 million $ 66,763
6:05 PM $ 5.4
+0.00%
$ 2.19 million $ 66,763
6:04 PM $ 5.4
+0.00%
$ 2.19 million $ 66,763
6:03 PM $ 5.4
+0.00%
$ 2.19 million $ 66,763
6:02 PM $ 5.4
+0.00%
$ 2.19 million $ 66,763
6:01 PM $ 5.4
+0.00%
$ 2.19 million $ 66,795
6:00 PM $ 5.4
+0.00%
$ 2.19 million $ 66,795
5:59 PM $ 5.4
+0.00%
$ 2.19 million $ 66,795
5:58 PM $ 5.4
+0.00%
$ 2.19 million $ 66,795
5:57 PM $ 5.4
+0.00%
$ 2.19 million $ 66,795
5:56 PM $ 5.4
+0.00%
$ 2.19 million $ 66,795
5:55 PM $ 5.4
+0.00%
$ 2.19 million $ 66,795
5:54 PM $ 5.4
+0.00%
$ 2.19 million $ 66,795
5:53 PM $ 5.4
+0.00%
$ 2.19 million $ 66,795
5:52 PM $ 5.4
+0.00%
$ 2.19 million $ 66,795
5:51 PM $ 5.4
+0.00%
$ 2.19 million $ 66,671
5:50 PM $ 5.4
+0.00%
$ 2.19 million $ 66,671
5:49 PM $ 5.4
+0.00%
$ 2.19 million $ 66,671
5:48 PM $ 5.4
+0.00%
$ 2.19 million $ 66,671
5:47 PM $ 5.4
+0.00%
$ 2.19 million $ 66,671
5:46 PM $ 5.4
+0.00%
$ 2.19 million $ 66,671
5:45 PM $ 5.4
+0.00%
$ 2.19 million $ 66,671
5:44 PM $ 5.4
+0.00%
$ 2.19 million $ 66,671
5:43 PM $ 5.4
+0.00%
$ 2.19 million $ 66,671
5:42 PM $ 5.4
+0.00%
$ 2.19 million $ 66,671
5:41 PM $ 5.4
-0.05%
$ 2.19 million $ 66,671
5:40 PM $ 5.41
+0.00%
$ 2.19 million $ 66,571
5:39 PM $ 5.41
+0.00%
$ 2.19 million $ 66,571
5:38 PM $ 5.41
+0.01%
$ 2.19 million $ 66,571
5:37 PM $ 5.41
+0.00%
$ 2.19 million $ 66,298
5:36 PM $ 5.41
+0.00%
$ 2.19 million $ 66,298
5:35 PM $ 5.41
+0.00%
$ 2.19 million $ 66,298
5:34 PM $ 5.41
+0.00%
$ 2.19 million $ 66,298
5:33 PM $ 5.41
+0.00%
$ 2.19 million $ 66,298
5:32 PM $ 5.41
+0.00%
$ 2.19 million $ 66,298
5:31 PM $ 5.41
+0.00%
$ 2.19 million $ 66,298
5:30 PM $ 5.41
+0.00%
$ 2.19 million $ 66,298
5:29 PM $ 5.41
+0.00%
$ 2.19 million $ 66,298
5:28 PM $ 5.41
+0.00%
$ 2.19 million $ 65,727
5:27 PM $ 5.41
+0.00%
$ 2.19 million $ 65,727
5:26 PM $ 5.41
+0.00%
$ 2.19 million $ 65,727
5:25 PM $ 5.42
+0.00%
$ 2.19 million $ 67,783
5:24 PM $ 5.42
+0.00%
$ 2.2 million $ 67,783
5:23 PM $ 5.42
+0.00%
$ 2.2 million $ 67,783
5:22 PM $ 5.42
+0.00%
$ 2.2 million $ 67,783
5:21 PM $ 5.42
+0.00%
$ 2.2 million $ 67,783
5:20 PM $ 5.42
+0.00%
$ 2.2 million $ 67,783