Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CF Large Cap Index Historical Data

LCAP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 PM $6.91
-0.53%
$5.02 million $41,892
Aug 30, 4 PM $6.95
+1.49%
$5.05 million $34,668
Aug 30, 3 PM $6.85
+0.06%
$4.98 million $9,928
Aug 30, 2 PM $6.84
+0.05%
$4.97 million $9,778
Aug 30, 1 PM $6.84
+0.26%
$4.97 million $7,947
Aug 30, 12 PM $6.82
+0.22%
$4.96 million $6,494
Aug 30, 11 AM $6.81
+0.00%
$4.95 million $4,118
Aug 30, 10 AM $6.81
+0.19%
$4.96 million $3,864
Aug 30, 9 AM $6.79
+0.00%
$4.95 million $1,386
Aug 30, 8 AM $6.79
+0.00%
$4.95 million $1,387
Aug 30, 7 AM $6.79
+0.00%
$4.95 million $1,581
Aug 30, 6 AM $6.79
+0.00%
$4.95 million $1,581
Aug 30, 5 AM $6.79
+0.00%
$4.95 million $6,662
Aug 30, 4 AM $6.79
+0.00%
$4.95 million $6,662
Aug 30, 3 AM $6.79
-0.05%
$4.95 million $6,662
Aug 30, 2 AM $6.8
+0.05%
$4.95 million $6,662
Aug 30, 1 AM $6.79
-0.17%
$4.95 million $6,656
Aug 30, 12 AM $6.81
+0.18%
$4.96 million $8,073
Aug 29, 11 PM $6.79
+0.12%
$4.95 million $5,685
Aug 29, 10 PM $6.78
+0.00%
$4.94 million $6,356
Aug 29, 9 PM $6.78
+0.12%
$4.94 million $7,146
Aug 29, 8 PM $6.78
-0.12%
$4.94 million $9,034
Aug 29, 7 PM $6.78
+0.14%
$4.94 million $9,034
Aug 29, 6 PM $6.77
-0.04%
$4.94 million $22,023
Aug 29, 5 PM $6.78
+0.01%
$4.94 million $27,072
Aug 29, 4 PM $6.78
+0.07%
$4.94 million $60,811
Aug 29, 3 PM $6.77
-0.07%
$4.93 million $99,958
Aug 29, 2 PM $6.78
+0.07%
$4.94 million $108,540
Aug 29, 1 PM $6.77
+0.00%
$4.93 million $69,084
Aug 29, 12 PM $6.77
+0.00%
$4.93 million $69,084
Aug 29, 11 AM $6.77
-0.01%
$4.93 million $70,269
Aug 29, 10 AM $6.77
+0.00%
$4.93 million $70,490
Aug 29, 9 AM $6.77
+0.00%
$4.93 million $70,490
Aug 29, 8 AM $6.77
+0.00%
$4.93 million $70,489
Aug 29, 7 AM $6.77
+0.00%
$4.93 million $35,278
Aug 29, 6 AM $6.77
+0.00%
$4.93 million $35,371
Aug 29, 5 AM $6.77
+0.00%
$4.93 million $166,105
Aug 29, 4 AM $6.77
+0.00%
$4.93 million $166,248
Aug 29, 3 AM $6.77
+0.00%
$4.93 million $171,320
Aug 29, 2 AM $6.77
+0.00%
$4.93 million $176,977
Aug 29, 1 AM $6.77
-0.10%
$4.93 million $178,076
Aug 29, 12 AM $6.78
+0.59%
$4.94 million $176,859
Aug 28, 11 PM $6.74
-0.26%
$4.91 million $184,177
Aug 28, 10 PM $6.76
+0.25%
$4.92 million $183,438
Aug 28, 9 PM $6.74
+0.21%
$4.91 million $197,055
Aug 28, 8 PM $6.73
-0.31%
$4.9 million $193,788
Aug 28, 7 PM $6.75
+0.03%
$4.91 million $205,025
Aug 28, 6 PM $6.74
-0.44%
$4.91 million $211,038
Aug 28, 5 PM $6.77
+0.33%
$4.93 million $214,740
Aug 28, 4 PM $6.76
-1.31%
$4.92 million $191,174