CF Large Cap Index Historical Data

LCAP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 5.4
-0.03%
$ 3.4 million $ 21,569
Jun 22, 3 AM $ 5.4
-0.52%
$ 3.4 million $ 21,552
Jun 22, 2 AM $ 5.42
+0.00%
$ 3.42 million $ 18,105
Jun 22, 1 AM $ 5.42
+0.95%
$ 3.42 million $ 18,105
Jun 22, 12 AM $ 5.37
+0.58%
$ 3.38 million $ 11,354
Jun 21, 11 PM $ 5.34
-0.07%
$ 3.36 million $ 9,828
Jun 21, 10 PM $ 5.35
+0.23%
$ 3.37 million $ 10,938
Jun 21, 9 PM $ 5.33
-0.63%
$ 3.36 million $ 10,208
Jun 21, 8 PM $ 5.37
-0.29%
$ 3.38 million $ 7,434
Jun 21, 7 PM $ 5.41
+0.52%
$ 3.41 million $ 7,122
Jun 21, 6 PM $ 5.38
-0.21%
$ 3.39 million $ 9,296
Jun 21, 5 PM $ 5.39
+0.13%
$ 3.4 million $ 9,512
Jun 21, 4 PM $ 5.39
+0.14%
$ 3.39 million $ 9,393
Jun 21, 3 PM $ 5.38
+0.00%
$ 3.39 million $ 15,299
Jun 21, 2 PM $ 5.38
+0.01%
$ 3.39 million $ 15,302
Jun 21, 1 PM $ 5.38
+0.22%
$ 3.39 million $ 16,038
Jun 21, 12 PM $ 5.37
-0.22%
$ 3.38 million $ 15,703
Jun 21, 11 AM $ 5.38
-0.40%
$ 3.39 million $ 13,725
Jun 21, 10 AM $ 5.4
+0.13%
$ 3.4 million $ 13,676
Jun 21, 9 AM $ 5.39
+0.28%
$ 3.4 million $ 13,426
Jun 21, 8 AM $ 5.38
-0.44%
$ 3.39 million $ 12,389
Jun 21, 7 AM $ 5.4
+0.16%
$ 3.4 million $ 12,683
Jun 21, 6 AM $ 5.39
-0.01%
$ 3.4 million $ 14,232
Jun 21, 5 AM $ 5.39
-0.15%
$ 3.4 million $ 14,955
Jun 21, 4 AM $ 5.4
+0.00%
$ 3.4 million $ 16,232
Jun 21, 3 AM $ 5.4
+0.17%
$ 3.4 million $ 16,232
Jun 21, 2 AM $ 5.39
+0.00%
$ 3.4 million $ 16,232
Jun 21, 1 AM $ 5.39
-0.32%
$ 3.4 million $ 16,213
Jun 21, 12 AM $ 5.41
-0.02%
$ 3.41 million $ 16,620
Jun 20, 11 PM $ 5.41
-0.12%
$ 3.41 million $ 16,652
Jun 20, 10 PM $ 5.42
+0.56%
$ 3.41 million $ 16,155
Jun 20, 9 PM $ 5.39
+0.00%
$ 3.39 million $ 13,953
Jun 20, 8 PM $ 5.39
+0.00%
$ 3.39 million $ 13,953
Jun 20, 7 PM $ 5.39
+0.20%
$ 3.39 million $ 13,953
Jun 20, 6 PM $ 5.38
+0.00%
$ 3.39 million $ 13,953
Jun 20, 5 PM $ 5.38
-0.24%
$ 3.39 million $ 13,953
Jun 20, 4 PM $ 5.39
-0.38%
$ 3.39 million $ 11,573
Jun 20, 3 PM $ 5.41
+0.56%
$ 3.41 million $ 11,774
Jun 20, 2 PM $ 5.38
+0.50%
$ 3.39 million $ 9,006
Jun 20, 1 PM $ 5.35
-0.42%
$ 3.37 million $ 6,636
Jun 20, 12 PM $ 5.38
+0.39%
$ 3.39 million $ 6,024
Jun 20, 11 AM $ 5.36
+0.00%
$ 3.37 million $ 8,661
Jun 20, 10 AM $ 5.36
-0.12%
$ 3.37 million $ 8,661
Jun 20, 9 AM $ 5.36
+0.02%
$ 3.38 million $ 8,661
Jun 20, 8 AM $ 5.36
+0.17%
$ 3.38 million $ 8,744
Jun 20, 7 AM $ 5.35
-0.27%
$ 3.37 million $ 8,744
Jun 20, 6 AM $ 5.37
-0.02%
$ 3.38 million $ 8,774
Jun 20, 5 AM $ 5.37
+0.85%
$ 3.38 million $ 11,018
Jun 20, 4 AM $ 5.32
+0.63%
$ 3.35 million $ 11,652
Jun 20, 3 AM $ 5.29
+0.00%
$ 3.33 million $ 14,149