CF Large Cap Index Historical Data

LCAP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 6.09
-0.15%
$ 3.84 million $ 53,762
Mar 22, 4 PM $ 6.1
-0.12%
$ 3.84 million $ 53,781
Mar 22, 3 PM $ 6.11
-0.03%
$ 3.85 million $ 50,804
Mar 22, 2 PM $ 6.11
+0.08%
$ 3.85 million $ 50,804
Mar 22, 1 PM $ 6.11
+0.03%
$ 3.85 million $ 50,636
Mar 22, 12 PM $ 6.11
+0.16%
$ 3.85 million $ 50,749
Mar 22, 11 AM $ 6.1
-0.16%
$ 3.84 million $ 50,212
Mar 22, 10 AM $ 6.11
-0.30%
$ 3.85 million $ 49,607
Mar 22, 9 AM $ 6.12
-0.08%
$ 3.86 million $ 47,109
Mar 22, 8 AM $ 6.13
-0.60%
$ 3.86 million $ 46,510
Mar 22, 7 AM $ 6.17
-0.35%
$ 3.88 million $ 42,642
Mar 22, 6 AM $ 6.19
-0.18%
$ 3.9 million $ 40,535
Mar 22, 5 AM $ 6.2
-0.08%
$ 3.9 million $ 40,395
Mar 22, 4 AM $ 6.21
-0.17%
$ 3.91 million $ 37,979
Mar 22, 3 AM $ 6.22
+0.68%
$ 3.92 million $ 26,799
Mar 22, 2 AM $ 6.18
+0.62%
$ 3.89 million $ 23,310
Mar 22, 1 AM $ 6.14
-0.13%
$ 3.87 million $ 21,078
Mar 22, 12 AM $ 6.15
-0.28%
$ 3.87 million $ 15,639
Mar 21, 11 PM $ 6.16
-2.32%
$ 3.88 million $ 11,449
Mar 21, 10 PM $ 6.31
+0.09%
$ 3.97 million $ 4,651
Mar 21, 9 PM $ 6.3
+0.00%
$ 3.97 million $ 5,283
Mar 21, 8 PM $ 6.3
-0.08%
$ 3.97 million $ 7,074
Mar 21, 7 PM $ 6.31
+0.02%
$ 3.97 million $ 7,191
Mar 21, 6 PM $ 6.31
+0.17%
$ 3.97 million $ 7,192
Mar 21, 5 PM $ 6.3
-0.20%
$ 3.97 million $ 7,260
Mar 21, 4 PM $ 6.31
-0.03%
$ 3.97 million $ 1,866
Mar 21, 3 PM $ 6.31
+0.00%
$ 3.98 million $ 1,866
Mar 21, 2 PM $ 6.31
+0.00%
$ 3.98 million $ 2,686
Mar 21, 1 PM $ 6.31
+0.01%
$ 3.98 million $ 2,686
Mar 21, 12 PM $ 6.31
+0.00%
$ 3.97 million $ 2,666
Mar 21, 11 AM $ 6.31
+0.02%
$ 3.97 million $ 2,719
Mar 21, 10 AM $ 6.31
+0.00%
$ 3.97 million $ 2,970
Mar 21, 9 AM $ 6.31
-0.01%
$ 3.97 million $ 22,814
Mar 21, 8 AM $ 6.31
+0.39%
$ 3.97 million $ 24,726
Mar 21, 7 AM $ 6.29
+0.02%
$ 3.96 million $ 27,909
Mar 21, 6 AM $ 6.29
-0.18%
$ 3.96 million $ 27,992
Mar 21, 5 AM $ 6.3
-0.07%
$ 3.97 million $ 27,992
Mar 21, 4 AM $ 6.3
+0.08%
$ 3.97 million $ 27,991
Mar 21, 3 AM $ 6.3
+0.00%
$ 3.97 million $ 28,714
Mar 21, 2 AM $ 6.3
+0.15%
$ 3.97 million $ 28,714
Mar 21, 1 AM $ 6.28
+0.00%
$ 3.96 million $ 28,899
Mar 21, 12 AM $ 6.28
-0.03%
$ 3.96 million $ 28,924
Mar 20, 11 PM $ 6.29
-0.35%
$ 3.96 million $ 28,781
Mar 20, 10 PM $ 6.31
+0.29%
$ 3.97 million $ 28,151
Mar 20, 9 PM $ 6.29
+0.64%
$ 3.96 million $ 26,017
Mar 20, 8 PM $ 6.25
+0.20%
$ 3.94 million $ 31,822
Mar 20, 7 PM $ 6.24
-0.01%
$ 3.93 million $ 41,711
Mar 20, 6 PM $ 6.24
-0.22%
$ 3.93 million $ 41,588
Mar 20, 5 PM $ 6.25
+0.02%
$ 3.94 million $ 46,822
Mar 20, 4 PM $ 6.25
-0.07%
$ 3.94 million $ 47,922