CF Large Cap Index Historical Data

LCAP Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 6.75
-0.09%
$ 4.25 million $ 56,807
May 7, 7 PM $ 6.76
+0.02%
$ 4.26 million $ 57,558
May 7, 6 PM $ 6.76
+0.04%
$ 4.26 million $ 58,396
May 7, 5 PM $ 6.75
+0.07%
$ 4.25 million $ 59,834
May 7, 4 PM $ 6.75
-0.10%
$ 4.25 million $ 57,418
May 7, 3 PM $ 6.77
-0.16%
$ 4.26 million $ 56,675
May 7, 2 PM $ 6.78
-0.41%
$ 4.27 million $ 58,772
May 7, 1 PM $ 6.8
-0.53%
$ 4.29 million $ 57,189
May 7, 12 PM $ 6.84
+0.37%
$ 4.31 million $ 57,200
May 7, 11 AM $ 6.82
+0.05%
$ 4.29 million $ 54,121
May 7, 10 AM $ 6.81
-0.26%
$ 4.29 million $ 54,075
May 7, 9 AM $ 6.83
-0.12%
$ 4.3 million $ 60,301
May 7, 8 AM $ 6.84
-0.04%
$ 4.31 million $ 64,873
May 7, 7 AM $ 6.84
+0.31%
$ 4.31 million $ 64,344
May 7, 6 AM $ 6.82
+0.02%
$ 4.3 million $ 64,797
May 7, 5 AM $ 6.82
+0.05%
$ 4.29 million $ 66,516
May 7, 4 AM $ 6.82
+0.16%
$ 4.29 million $ 67,888
May 7, 3 AM $ 6.8
+0.09%
$ 4.29 million $ 69,030
May 7, 2 AM $ 6.8
-0.18%
$ 4.28 million $ 67,514
May 7, 1 AM $ 6.81
-0.28%
$ 4.29 million $ 65,865
May 7, 12 AM $ 6.83
-0.31%
$ 4.3 million $ 59,122
May 6, 11 PM $ 6.85
-0.04%
$ 4.31 million $ 58,465
May 6, 10 PM $ 6.85
-0.15%
$ 4.32 million $ 59,143
May 6, 9 PM $ 6.86
+0.07%
$ 4.32 million $ 57,946
May 6, 8 PM $ 6.86
+0.07%
$ 4.32 million $ 59,824
May 6, 7 PM $ 6.85
+0.11%
$ 4.32 million $ 66,238
May 6, 6 PM $ 6.85
-0.29%
$ 4.31 million $ 65,316
May 6, 5 PM $ 6.87
-0.03%
$ 4.32 million $ 66,416
May 6, 4 PM $ 6.87
+0.04%
$ 4.33 million $ 66,517
May 6, 3 PM $ 6.87
+0.07%
$ 4.32 million $ 67,767
May 6, 2 PM $ 6.86
-0.31%
$ 4.32 million $ 69,297
May 6, 1 PM $ 6.88
-0.84%
$ 4.33 million $ 64,827
May 6, 12 PM $ 6.94
-0.17%
$ 4.37 million $ 61,383
May 6, 11 AM $ 6.95
+0.48%
$ 4.38 million $ 59,833
May 6, 10 AM $ 6.92
-0.28%
$ 4.36 million $ 58,145
May 6, 9 AM $ 6.94
+0.49%
$ 4.37 million $ 56,878
May 6, 8 AM $ 6.9
+0.59%
$ 4.35 million $ 49,947
May 6, 7 AM $ 6.86
+0.36%
$ 4.32 million $ 44,841
May 6, 6 AM $ 6.84
+0.00%
$ 4.31 million $ 40,118
May 6, 5 AM $ 6.84
-0.05%
$ 4.31 million $ 40,315
May 6, 4 AM $ 6.84
-0.08%
$ 4.31 million $ 38,634
May 6, 3 AM $ 6.85
+0.27%
$ 4.31 million $ 41,867
May 6, 2 AM $ 6.83
-0.17%
$ 4.3 million $ 42,156
May 6, 1 AM $ 6.84
+0.23%
$ 4.31 million $ 42,249
May 6, 12 AM $ 6.83
-0.04%
$ 4.3 million $ 42,231
May 5, 11 PM $ 6.83
-0.02%
$ 4.3 million $ 42,686
May 5, 10 PM $ 6.83
-0.25%
$ 4.3 million $ 42,241
May 5, 9 PM $ 6.85
-0.09%
$ 4.31 million $ 41,507
May 5, 8 PM $ 6.85
+0.55%
$ 4.32 million $ 41,244
May 5, 7 PM $ 6.82
+0.15%
$ 4.29 million $ 33,116